Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.6606 |
1.7369 |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2020-02-10 |
0.4557 |
15.0320 |
0.4557 |
0.0350 |
0.8764 |
0.0350 |
| 2020-02-09 |
0.8436 |
0.0000 |
0.8436 |
0.8436 |
0.8436 |
0.8436 |
| 2020-02-08 |
0.8065 |
8.0107 |
0.8065 |
0.7694 |
0.8436 |
0.8436 |
| 2020-02-07 |
0.7265 |
76.4225 |
0.7265 |
0.4550 |
0.9980 |
0.6487 |
| 2020-02-06 |
0.7688 |
8.3585 |
0.7688 |
0.7688 |
0.7688 |
0.7688 |
| 2020-02-05 |
0.8208 |
0.0000 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-04 |
0.8208 |
0.0000 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-03 |
0.8208 |
0.0000 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-02 |
0.8208 |
0.4873 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-01 |
0.6739 |
0.0000 |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-01-31 |
0.6739 |
0.0000 |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-01-30 |
0.6739 |
0.5935 |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-01-29 |
0.6708 |
0.5963 |
0.6708 |
0.6708 |
0.6708 |
0.6708 |
| 2020-01-28 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-27 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-26 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-25 |
0.6458 |
0.6194 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-24 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-23 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-22 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-21 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-20 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-19 |
0.6556 |
15.2539 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-18 |
0.6560 |
0.0000 |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2020-01-17 |
0.6560 |
21.3425 |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2020-01-15 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-14 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-13 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-12 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-11 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-10 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-09 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-08 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-07 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-06 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-05 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-04 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-03 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-02 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-01 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-31 |
0.9980 |
1.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-30 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-29 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-28 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-27 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-26 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-25 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-12-24 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-12-23 |
0.6991 |
116.5824 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |