Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-29 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-28 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-27 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-26 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-25 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-24 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-23 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-22 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-21 |
3.0770 |
0.0523 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-20 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-19 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-18 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-17 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-16 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-15 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-14 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-13 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-12 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-11 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-10 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-09 |
3.0632 |
0.3455 |
3.0632 |
2.9566 |
3.1699 |
3.1699 |
| 2024-06-08 |
2.9714 |
0.4234 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-06-07 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-06 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-05 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-04 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-03 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-02 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-01 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-31 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-30 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-29 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-28 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-27 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-26 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-25 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-24 |
2.8297 |
3.3133 |
2.8297 |
2.5204 |
3.1389 |
3.0765 |
| 2024-05-23 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-22 |
3.1389 |
0.0492 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-21 |
3.1863 |
5.7354 |
3.1863 |
3.1389 |
3.2338 |
3.1389 |
| 2024-05-20 |
3.2017 |
46.1721 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-05-19 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-18 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-17 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-16 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-15 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-14 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-13 |
3.1391 |
0.1323 |
3.1391 |
3.1078 |
3.1704 |
3.1078 |
| 2024-05-12 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |