Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.1431 |
0.0000 |
1.1431 |
1.1431 |
1.1431 |
1.1431 |
| 2019-07-23 |
1.1431 |
0.0000 |
1.1431 |
1.1431 |
1.1431 |
1.1431 |
| 2019-07-22 |
1.1431 |
1.5358 |
1.1431 |
1.1431 |
1.1431 |
1.1431 |
| 2019-07-21 |
1.9300 |
0.0000 |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2019-07-20 |
1.9300 |
0.0000 |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2019-07-19 |
1.9300 |
0.0000 |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2019-07-18 |
1.9300 |
0.0000 |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2019-07-17 |
1.7904 |
5.9494 |
1.7904 |
1.6509 |
1.9300 |
1.9300 |
| 2019-07-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-08 |
1.0000 |
5.6618 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-07 |
0.6251 |
0.0000 |
0.6251 |
0.6251 |
0.6251 |
0.6251 |
| 2019-07-06 |
0.6251 |
0.0000 |
0.6251 |
0.6251 |
0.6251 |
0.6251 |
| 2019-07-05 |
1.2776 |
8.7579 |
1.2776 |
0.6251 |
1.9300 |
0.6251 |
| 2019-07-04 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-07-03 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-07-02 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-07-01 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-30 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-29 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-28 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-27 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-26 |
1.8652 |
41.0480 |
1.8652 |
1.8593 |
1.8711 |
1.8711 |
| 2019-06-25 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-24 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-23 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-22 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-21 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-20 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-19 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-18 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-17 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-16 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-15 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-14 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-13 |
1.2200 |
26.7444 |
1.2200 |
1.1571 |
1.2829 |
1.1571 |
| 2019-06-12 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-11 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-10 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-09 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-08 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-07 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-06 |
1.4731 |
274.2542 |
1.4731 |
0.5563 |
2.3900 |
0.5563 |
| 2019-06-05 |
1.2500 |
1,857.3559 |
1.2500 |
0.0200 |
2.4800 |
1.5781 |