Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-06-03 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-06-02 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-06-01 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-31 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-30 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-29 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-28 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-27 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-26 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-25 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-24 |
1.5692 |
23.6694 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-23 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-22 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-21 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-20 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-19 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-18 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-17 |
1.5365 |
2.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-16 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-15 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-14 |
1.6195 |
46.5038 |
1.6195 |
1.5365 |
1.7025 |
1.5365 |
| 2019-05-13 |
1.7254 |
0.0000 |
1.7254 |
1.7254 |
1.7254 |
1.7254 |
| 2019-05-12 |
1.7254 |
0.0000 |
1.7254 |
1.7254 |
1.7254 |
1.7254 |
| 2019-05-11 |
1.9736 |
8.2821 |
1.9736 |
1.9736 |
1.9736 |
1.9736 |
| 2019-05-10 |
9.3336 |
8,340.6662 |
9.3336 |
1.2673 |
17.4000 |
1.5100 |
| 2019-05-09 |
1.3360 |
298.8850 |
1.3360 |
1.3304 |
1.3416 |
1.3416 |
| 2019-05-08 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2019-05-07 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2019-05-06 |
1.2676 |
0.7655 |
1.2676 |
1.2673 |
1.2680 |
1.2673 |
| 2019-05-05 |
1.2676 |
0.7655 |
1.2676 |
1.2673 |
1.2680 |
1.2673 |
| 2019-05-04 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-05-03 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-05-02 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-05-01 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-30 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-29 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-28 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-27 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-26 |
1.2655 |
55.2045 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-25 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-24 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-23 |
1.2655 |
0.0000 |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-04-22 |
1.2662 |
8.6276 |
1.2662 |
1.2655 |
1.2668 |
1.2655 |
| 2019-04-21 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2019-04-20 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2019-04-19 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2019-04-18 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2019-04-17 |
1.2047 |
7.3094 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2019-04-16 |
1.2016 |
0.0000 |
1.2016 |
1.2016 |
1.2016 |
1.2016 |