Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
1.3830 |
263.7008 |
1.3830 |
1.1660 |
1.6000 |
1.5000 |
| 2019-04-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-08 |
0.9820 |
40.1096 |
0.9820 |
0.9128 |
1.0513 |
1.0000 |
| 2019-04-07 |
1.0513 |
0.0000 |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
| 2019-04-06 |
1.0513 |
32.4913 |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
| 2019-04-05 |
0.9881 |
0.0000 |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2019-04-04 |
0.9881 |
0.0000 |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2019-04-03 |
0.9881 |
0.0000 |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2019-04-02 |
0.9881 |
0.0000 |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2019-04-01 |
0.9881 |
5.3906 |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2019-03-31 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-03-30 |
0.9100 |
3.7827 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-03-29 |
0.9500 |
13.1579 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-03-28 |
1.1602 |
0.0000 |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-03-27 |
1.0351 |
39.0424 |
1.0351 |
0.9100 |
1.1603 |
1.1602 |
| 2019-03-26 |
17.4500 |
3,541.4410 |
17.4500 |
0.9000 |
34.0000 |
1.1602 |
| 2019-03-25 |
0.9000 |
11.3199 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-24 |
3.4200 |
1,718.9054 |
3.4200 |
0.8500 |
5.9900 |
1.0328 |
| 2019-03-23 |
0.9687 |
0.0000 |
0.9687 |
0.9687 |
0.9687 |
0.9687 |
| 2019-03-22 |
0.9093 |
16.9179 |
0.9093 |
0.8500 |
0.9687 |
0.9687 |
| 2019-03-21 |
3.2421 |
1,286.6646 |
3.2421 |
0.5842 |
5.9000 |
0.9799 |
| 2019-03-20 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-19 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-18 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-17 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-16 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-15 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-14 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-13 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-12 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-11 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-10 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-09 |
1.2333 |
3.3230 |
1.2333 |
0.6667 |
1.8000 |
1.8000 |
| 2019-03-08 |
0.8516 |
66.2160 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-03-07 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-03-06 |
0.8516 |
0.1174 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-03-05 |
0.8516 |
5.6971 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-03-04 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-03-03 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-03-02 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-03-01 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-02-28 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-02-27 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-02-26 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-02-25 |
0.8516 |
0.0000 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
| 2019-02-24 |
0.8516 |
54.3065 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |