Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
3.2848 |
2.3859 |
3.2848 |
3.1704 |
3.3992 |
3.1704 |
| 2024-05-10 |
3.1711 |
48.9349 |
3.1711 |
3.1084 |
3.2338 |
3.2338 |
| 2024-05-09 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-08 |
3.2344 |
0.1362 |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2024-05-07 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-06 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-05 |
3.3163 |
0.1922 |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2024-05-04 |
4.1534 |
25.0586 |
4.1534 |
3.1389 |
5.1680 |
3.2994 |
| 2024-05-03 |
3.2018 |
3.2316 |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-05-02 |
3.1384 |
0.0676 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-01 |
3.1089 |
1.0809 |
3.1089 |
3.0161 |
3.2017 |
3.0464 |
| 2024-04-30 |
3.1243 |
0.3960 |
3.1243 |
3.0464 |
3.2022 |
3.0464 |
| 2024-04-29 |
3.1573 |
0.5321 |
3.1573 |
3.0157 |
3.2989 |
3.2989 |
| 2024-04-28 |
2.9873 |
0.6964 |
2.9873 |
2.8982 |
3.0765 |
3.0765 |
| 2024-04-27 |
2.9638 |
2.1355 |
2.9638 |
2.7572 |
3.1704 |
3.1073 |
| 2024-04-26 |
3.2023 |
0.2271 |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2024-04-25 |
3.2505 |
0.3269 |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2024-04-24 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-04-23 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-04-22 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-04-21 |
3.3654 |
0.0623 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-04-20 |
4.6182 |
6.5966 |
4.6182 |
3.2343 |
6.0021 |
3.2343 |
| 2024-04-19 |
3.3320 |
0.0632 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-04-18 |
3.2826 |
0.0687 |
3.2826 |
3.2662 |
3.2989 |
3.2989 |
| 2024-04-17 |
3.1074 |
0.1332 |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2024-04-16 |
2.9286 |
4.6937 |
2.9286 |
2.6230 |
3.2343 |
3.0765 |
| 2024-04-15 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-04-14 |
3.2666 |
0.1277 |
3.2666 |
3.2343 |
3.2989 |
3.2989 |
| 2024-04-13 |
3.2994 |
0.0636 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-12 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-11 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-10 |
3.3492 |
0.1872 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-04-09 |
3.4165 |
0.2452 |
3.4165 |
3.3654 |
3.4677 |
3.4677 |
| 2024-04-08 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-04-07 |
3.3320 |
0.0627 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-04-06 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-04-05 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-04-04 |
3.2831 |
0.1258 |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-04-03 |
3.4003 |
0.3017 |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2024-04-02 |
3.6136 |
3.9406 |
3.6136 |
3.5380 |
3.6892 |
3.5380 |
| 2024-04-01 |
3.6854 |
4.7930 |
3.6854 |
3.6815 |
3.6892 |
3.6892 |
| 2024-03-31 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-30 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-29 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-28 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-27 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-26 |
3.5563 |
0.3113 |
3.5563 |
3.4677 |
3.6450 |
3.6450 |
| 2024-03-25 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-03-24 |
3.4332 |
0.0604 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-03-23 |
3.3823 |
0.0987 |
3.3823 |
3.3654 |
3.3992 |
3.3992 |