Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
3.2838 |
0.3779 |
3.2838 |
3.2022 |
3.3654 |
3.3654 |
| 2024-03-21 |
3.2018 |
0.1432 |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-03-20 |
2.9192 |
17.9498 |
2.9192 |
2.5058 |
3.3325 |
3.1073 |
| 2024-03-19 |
5.9212 |
16.2491 |
5.9212 |
3.3000 |
8.5423 |
3.3000 |
| 2024-03-18 |
3.3713 |
0.3777 |
3.3713 |
3.3325 |
3.4100 |
3.3325 |
| 2024-03-17 |
3.4968 |
0.4860 |
3.4968 |
3.4200 |
3.5735 |
3.4200 |
| 2024-03-16 |
3.5751 |
0.5479 |
3.5751 |
3.4682 |
3.6821 |
3.4682 |
| 2024-03-15 |
3.7281 |
0.5454 |
3.7281 |
3.7000 |
3.7563 |
3.7000 |
| 2024-03-14 |
3.8709 |
0.2482 |
3.8709 |
3.7939 |
3.9478 |
3.7939 |
| 2024-03-13 |
3.8400 |
4.0153 |
3.8400 |
3.6800 |
4.0000 |
4.0000 |
| 2024-03-12 |
3.5908 |
0.4146 |
3.5908 |
3.5000 |
3.6815 |
3.6815 |
| 2024-03-11 |
3.4512 |
0.2263 |
3.4512 |
3.4000 |
3.5024 |
3.5024 |
| 2024-03-10 |
3.5000 |
0.1936 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-09 |
3.4500 |
0.1983 |
3.4500 |
3.4000 |
3.5000 |
3.5000 |
| 2024-03-08 |
3.3495 |
0.4183 |
3.3495 |
3.2989 |
3.4000 |
3.4000 |
| 2024-03-07 |
3.2838 |
0.3090 |
3.2838 |
3.2022 |
3.3654 |
3.2989 |
| 2024-03-06 |
3.3161 |
0.1669 |
3.3161 |
3.2667 |
3.3654 |
3.2667 |
| 2024-03-05 |
3.3495 |
0.2749 |
3.3495 |
3.2989 |
3.4000 |
3.4000 |
| 2024-03-04 |
3.2031 |
0.4331 |
3.2031 |
3.1073 |
3.2989 |
3.2989 |
| 2024-03-03 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-03-02 |
3.0170 |
0.3876 |
3.0170 |
2.9268 |
3.1073 |
3.1073 |
| 2024-03-01 |
2.8601 |
0.0872 |
2.8601 |
2.8226 |
2.8977 |
2.8977 |
| 2024-02-29 |
2.8601 |
2.7888 |
2.8601 |
2.8226 |
2.8977 |
2.8977 |
| 2024-02-28 |
2.7749 |
0.6914 |
2.7749 |
2.6230 |
2.9268 |
2.9268 |
| 2024-02-27 |
2.7161 |
0.2278 |
2.7161 |
2.6755 |
2.7567 |
2.7567 |
| 2024-02-26 |
2.6889 |
0.0779 |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2024-02-25 |
2.6622 |
0.0750 |
2.6622 |
2.6489 |
2.6755 |
2.6755 |
| 2024-02-24 |
2.6358 |
0.1552 |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2024-02-23 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-22 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-21 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-20 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-19 |
2.5453 |
0.0510 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-18 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-17 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-16 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-15 |
2.4830 |
0.1596 |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-02-14 |
2.3576 |
1.6334 |
2.3576 |
2.1698 |
2.5453 |
2.4706 |
| 2024-02-13 |
2.1711 |
0.9781 |
2.1711 |
2.1062 |
2.2361 |
2.1062 |
| 2024-02-12 |
2.5971 |
6.8631 |
2.5971 |
2.1483 |
3.0459 |
2.2361 |
| 2024-02-11 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-10 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-09 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-08 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-07 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-03 |
2.1136 |
0.1086 |
2.1136 |
2.1000 |
2.1273 |
2.1000 |
| 2024-02-02 |
2.1273 |
0.0944 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |