Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-31 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-30 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-29 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-28 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-27 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-26 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-25 |
2.1703 |
0.1337 |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-01-24 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-01-23 |
2.2140 |
0.2808 |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-01-22 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-21 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-20 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-19 |
2.2926 |
0.1756 |
2.2926 |
2.2811 |
2.3040 |
2.2811 |
| 2024-01-18 |
2.2926 |
0.1756 |
2.2926 |
2.2811 |
2.3040 |
2.2811 |
| 2024-01-17 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-16 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-15 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-14 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-13 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-12 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-11 |
2.3041 |
0.3584 |
2.3041 |
2.2582 |
2.3501 |
2.3501 |
| 2024-01-10 |
2.1651 |
7.6408 |
2.1651 |
2.0034 |
2.3268 |
2.2582 |
| 2024-01-09 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-08 |
2.0242 |
0.4541 |
2.0242 |
1.9838 |
2.0646 |
1.9838 |
| 2024-01-07 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-01-06 |
2.1063 |
0.2003 |
2.1063 |
2.0853 |
2.1273 |
2.0853 |
| 2024-01-05 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-04 |
2.1486 |
0.7443 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-03 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-02 |
2.2136 |
1.7443 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-01 |
2.1486 |
0.1118 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-31 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-30 |
2.1594 |
1.5528 |
2.1594 |
2.1486 |
2.1701 |
2.1486 |
| 2023-12-29 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-28 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-27 |
2.2357 |
2.5176 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-26 |
2.1701 |
2.3934 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-12-25 |
2.1917 |
0.2033 |
2.1917 |
2.1698 |
2.2136 |
2.2136 |
| 2023-12-24 |
2.1698 |
0.0000 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-23 |
2.1274 |
0.3777 |
2.1274 |
2.0850 |
2.1698 |
2.1698 |
| 2023-12-22 |
2.0746 |
0.1004 |
2.0746 |
2.0643 |
2.0850 |
2.0850 |
| 2023-12-21 |
2.0643 |
0.0000 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-20 |
2.0439 |
2.4621 |
2.0439 |
2.0235 |
2.0643 |
2.0643 |
| 2023-12-19 |
2.0035 |
4.0217 |
2.0035 |
1.9835 |
2.0235 |
2.0235 |
| 2023-12-18 |
1.9521 |
4.0000 |
1.9521 |
1.9400 |
1.9641 |
1.9400 |
| 2023-12-17 |
2.0035 |
3.7914 |
2.0035 |
1.9835 |
2.0235 |
2.0235 |
| 2023-12-16 |
1.9918 |
1.6735 |
1.9918 |
1.9835 |
2.0000 |
2.0000 |
| 2023-12-15 |
1.9400 |
0.0000 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-12-14 |
1.9400 |
0.0000 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |