Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.5806 |
3.2340 |
1.5806 |
1.5612 |
1.6000 |
1.6000 |
| 2023-10-23 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-22 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-21 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-20 |
1.4886 |
16.6139 |
1.4886 |
1.4272 |
1.5500 |
1.5154 |
| 2023-10-19 |
1.3927 |
0.4310 |
1.3927 |
1.3853 |
1.4000 |
1.3853 |
| 2023-10-18 |
1.4133 |
7.4365 |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-10-17 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-16 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-15 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-14 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-13 |
1.4563 |
1.5244 |
1.4563 |
1.4274 |
1.4853 |
1.4274 |
| 2023-10-12 |
1.4133 |
0.3152 |
1.4133 |
1.4132 |
1.4133 |
1.4132 |
| 2023-10-11 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-10 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-09 |
1.4577 |
18.3958 |
1.4577 |
1.3851 |
1.5304 |
1.4132 |
| 2023-10-08 |
1.3501 |
0.0000 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-07 |
1.3501 |
0.0000 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-06 |
1.3501 |
0.0000 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-05 |
1.3501 |
0.7148 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-04 |
1.3501 |
0.7148 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-03 |
1.3851 |
2.3474 |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-10-02 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-10-01 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-09-30 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-09-29 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-09-28 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-09-27 |
1.3745 |
4.8158 |
1.3745 |
1.3500 |
1.3990 |
1.3500 |
| 2023-09-26 |
1.3608 |
3.8072 |
1.3608 |
1.3500 |
1.3716 |
1.3500 |
| 2023-09-25 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-24 |
1.4130 |
0.1613 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-23 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-09-22 |
1.3854 |
0.3669 |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-09-21 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-09-20 |
1.4272 |
0.0237 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-09-19 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-09-18 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-09-17 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-09-16 |
1.4201 |
0.1500 |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2023-09-15 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-14 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-13 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-12 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-11 |
1.4060 |
0.2910 |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2023-09-10 |
1.4143 |
13.3457 |
1.4143 |
1.3579 |
1.4707 |
1.3579 |
| 2023-09-09 |
1.4857 |
13.3614 |
1.4857 |
1.4561 |
1.5152 |
1.5152 |
| 2023-09-08 |
1.4561 |
3.7771 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-09-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-05 |
1.4707 |
1.1035 |
1.4707 |
1.4415 |
1.5000 |
1.5000 |