Market [unlinked] / USD
Identifier on Yobit: xsy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-20 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-19 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-18 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-17 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-16 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-15 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-14 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-13 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-12 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-11 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-10 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-09 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-08 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-07 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-06 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-05 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-04 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-03 |
0.0690 USD |
6.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-02 |
0.0690 USD |
6.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-01 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-03-31 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-03-30 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-03-29 |
0.0407 USD |
132.6849 |
0.0407 USD |
0.0398 USD |
0.0416 USD |
0.0416 USD |
| 2022-03-28 |
0.0398 USD |
16.0494 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-03-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-25 |
0.0400 USD |
8.6249 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-24 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-23 |
0.0400 USD |
3.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-22 |
0.0374 USD |
39.4419 |
0.0374 USD |
0.0347 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-21 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-03-20 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-03-19 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-03-18 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-03-17 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-03-16 |
0.0325 USD |
36.3295 |
0.0325 USD |
0.0302 USD |
0.0347 USD |
0.0347 USD |
| 2022-03-15 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-14 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-13 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-12 |
0.0250 USD |
69.5064 |
0.0250 USD |
0.0220 USD |
0.0280 USD |
0.0220 USD |
| 2022-03-11 |
0.0289 USD |
1,002.3345 |
0.0289 USD |
0.0218 USD |
0.0360 USD |
0.0220 USD |
| 2022-03-10 |
0.1376 USD |
8,588.6074 |
0.1376 USD |
0.0350 USD |
0.2401 USD |
0.0350 USD |
| 2022-03-09 |
0.0608 USD |
299.9559 |
0.0608 USD |
0.0401 USD |
0.0814 USD |
0.0414 USD |
| 2022-03-08 |
0.1685 USD |
19,833.7309 |
0.1685 USD |
0.0370 USD |
0.3000 USD |
0.0500 USD |
| 2022-03-07 |
0.1685 USD |
13,084.7063 |
0.1685 USD |
0.0370 USD |
0.3000 USD |
0.2950 USD |
| 2022-03-06 |
0.1155 USD |
3,359.6022 |
0.1155 USD |
0.0311 USD |
0.2000 USD |
0.0311 USD |
| 2022-03-05 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-03-04 |
0.0311 USD |
78.4198 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-03-03 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |