Market [unlinked] / USD
Identifier on Yobit: xsy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-08 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-07 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-06 |
0.0360 USD |
3.1446 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-05 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-04 |
0.0360 USD |
3.0495 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-03 |
0.0360 USD |
3.0495 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-05-02 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-05-01 |
0.0343 USD |
8.6297 |
0.0343 USD |
0.0335 USD |
0.0350 USD |
0.0335 USD |
| 2024-04-30 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-29 |
0.0365 USD |
2.9416 |
0.0365 USD |
0.0360 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-28 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-27 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-26 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-25 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-24 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-23 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-22 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-21 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-20 |
0.0360 USD |
2.9414 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-19 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-04-18 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-04-17 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-04-16 |
0.0341 USD |
7.9174 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2024-04-15 |
0.0355 USD |
2.9013 |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2024-04-14 |
0.0350 USD |
2.9800 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-13 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-12 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-11 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-10 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-09 |
0.0380 USD |
2.6365 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-08 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2024-04-07 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2024-04-06 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2024-04-05 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2024-04-04 |
0.0365 USD |
24.5340 |
0.0365 USD |
0.0360 USD |
0.0370 USD |
0.0361 USD |
| 2024-04-03 |
0.0411 USD |
18.7094 |
0.0411 USD |
0.0360 USD |
0.0461 USD |
0.0370 USD |
| 2024-04-02 |
0.0380 USD |
2.7237 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-04-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-31 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-29 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-28 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-25 |
0.0385 USD |
8.5421 |
0.0385 USD |
0.0370 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-24 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-03-23 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-03-22 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-03-21 |
0.0365 USD |
6.2766 |
0.0365 USD |
0.0360 USD |
0.0370 USD |
0.0370 USD |