Market [unlinked] / USD
Identifier on Yobit: xsy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-19 |
0.0355 USD |
9.9553 |
0.0355 USD |
0.0340 USD |
0.0370 USD |
0.0340 USD |
| 2024-03-18 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-03-17 |
0.0375 USD |
6.1843 |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0370 USD |
| 2024-03-16 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2024-03-15 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2024-03-14 |
0.0461 USD |
2.2083 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2024-03-13 |
0.0431 USD |
31.5653 |
0.0431 USD |
0.0400 USD |
0.0461 USD |
0.0461 USD |
| 2024-03-12 |
0.0395 USD |
3.3989 |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-11 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-10 |
0.0385 USD |
3.2097 |
0.0385 USD |
0.0380 USD |
0.0390 USD |
0.0390 USD |
| 2024-03-09 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-08 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-07 |
0.0380 USD |
3.5164 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-06 |
0.0360 USD |
28.6446 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-03-05 |
0.0370 USD |
7.3669 |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-04 |
0.0355 USD |
10.7830 |
0.0355 USD |
0.0340 USD |
0.0370 USD |
0.0370 USD |
| 2024-03-03 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-02 |
0.0330 USD |
3.3993 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-01 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-02-29 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-02-28 |
0.0300 USD |
125.2798 |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0320 USD |
| 2024-02-27 |
0.0290 USD |
43.4495 |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-02-26 |
0.0288 USD |
3.6752 |
0.0288 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2024-02-25 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-24 |
0.0285 USD |
3.7813 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-23 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-22 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-21 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-20 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-19 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-18 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-17 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-16 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-15 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-14 |
0.0260 USD |
91.4251 |
0.0260 USD |
0.0235 USD |
0.0285 USD |
0.0271 USD |
| 2024-02-13 |
0.0235 USD |
9.5673 |
0.0235 USD |
0.0228 USD |
0.0242 USD |
0.0228 USD |
| 2024-02-12 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-11 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-10 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-09 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-08 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-07 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-06 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-05 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-04 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-03 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-02 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-01 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-31 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |