Market [unlinked] / USD
Identifier on Yobit: xsy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-29 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-28 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-27 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-26 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-25 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-24 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-23 |
0.0250 USD |
12.7081 |
0.0250 USD |
0.0242 USD |
0.0257 USD |
0.0242 USD |
| 2024-01-22 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-01-21 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-01-20 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-01-19 |
0.0257 USD |
3.9264 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-01-18 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-17 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-16 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-15 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-14 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-13 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-12 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-11 |
0.0265 USD |
3.9700 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-10 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-09 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-01-08 |
0.0228 USD |
9.7763 |
0.0228 USD |
0.0223 USD |
0.0233 USD |
0.0223 USD |
| 2024-01-07 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-01-06 |
0.0235 USD |
4.2707 |
0.0235 USD |
0.0233 USD |
0.0237 USD |
0.0233 USD |
| 2024-01-05 |
0.0237 USD |
4.4869 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-01-04 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-01-03 |
0.0245 USD |
4.3670 |
0.0245 USD |
0.0242 USD |
0.0247 USD |
0.0242 USD |
| 2024-01-02 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-01-01 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-12-31 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-12-30 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-12-29 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-12-28 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-12-27 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-12-26 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-25 |
0.0253 USD |
9.4854 |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-24 |
0.0250 USD |
4.7902 |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0255 USD |
| 2023-12-23 |
0.0245 USD |
4.1867 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-12-22 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-12-21 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-12-20 |
0.0233 USD |
4.8857 |
0.0233 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-19 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-18 |
0.0228 USD |
4.5899 |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-17 |
0.0228 USD |
9.1576 |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-16 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-12-15 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-12-14 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-12-13 |
0.0221 USD |
5.1082 |
0.0221 USD |
0.0218 USD |
0.0223 USD |
0.0218 USD |
| 2023-12-12 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |