Market [unlinked] / USD
Identifier on Yobit: xsy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0223 USD |
4.5162 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-12-10 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-12-09 |
0.0234 USD |
3,170.7582 |
0.0234 USD |
0.0228 USD |
0.0240 USD |
0.0228 USD |
| 2023-12-08 |
0.0215 USD |
129.5848 |
0.0215 USD |
0.0184 USD |
0.0245 USD |
0.0245 USD |
| 2023-12-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-12-06 |
0.0223 USD |
61.3961 |
0.0223 USD |
0.0200 USD |
0.0245 USD |
0.0245 USD |
| 2023-12-05 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-12-04 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-12-03 |
0.0197 USD |
8.8586 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-12-02 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-12-01 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-30 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-29 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-28 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-27 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-26 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-25 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-24 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-23 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-22 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-21 |
0.0179 USD |
12.5491 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-20 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-19 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-18 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-17 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-16 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-15 |
0.0185 USD |
16.3673 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-14 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-13 |
0.0185 USD |
7.2613 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-12 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-11 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-10 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-09 |
0.0182 USD |
11.4285 |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2023-11-08 |
0.0182 USD |
11.1549 |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0179 USD |
| 2023-11-07 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-11-06 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-11-05 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-11-04 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-11-03 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-11-02 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-11-01 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-10-31 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-10-30 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-10-29 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-10-28 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-10-27 |
0.0177 USD |
6.9627 |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2023-10-26 |
0.0177 USD |
6.9627 |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2023-10-25 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-24 |
0.0180 USD |
29.5249 |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-23 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |