Identifier on Yobit: xsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-08-30 |
0.0090 WAVES |
4.7822 |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2023-08-29 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-28 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-27 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-26 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-25 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-24 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-23 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-22 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-21 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-20 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-19 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-18 |
0.0092 WAVES |
14.1540 |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-08-17 |
0.0090 WAVES |
3.8738 |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-08-16 |
0.0089 WAVES |
1.9057 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-08-15 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-14 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-13 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-12 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-11 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-10 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-09 |
0.0082 WAVES |
9.9417 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-08 |
0.0083 WAVES |
1.7937 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-07 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-06 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-05 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-04 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-08-03 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-08-02 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-08-01 |
0.0085 WAVES |
6.3040 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-07-31 |
0.0084 WAVES |
3.6105 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-07-30 |
0.0085 WAVES |
13.6024 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-07-29 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-07-28 |
0.0086 WAVES |
24.8808 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-07-27 |
0.0089 WAVES |
5.8392 |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-07-26 |
0.0086 WAVES |
12.9036 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-07-25 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-23 |
0.0086 WAVES |
0.0611 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-22 |
0.0086 WAVES |
0.1754 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-21 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-20 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-19 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-18 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-17 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-16 |
0.0086 WAVES |
0.0946 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-15 |
0.0088 WAVES |
0.6211 |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2023-07-14 |
0.0058 WAVES |
948.3234 |
0.0058 WAVES |
0.0034 WAVES |
0.0082 WAVES |
0.0075 WAVES |
| 2023-07-13 |
0.0054 WAVES |
85.9031 |
0.0054 WAVES |
0.0039 WAVES |
0.0070 WAVES |
0.0070 WAVES |