Identifier on Yobit: xsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-12-17 |
0.0128 WAVES |
4.7953 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-12-16 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-12-15 |
0.0290 WAVES |
0.0069 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-12-14 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-12-13 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-12-12 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-12-11 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-12-10 |
0.0213 WAVES |
5.3573 |
0.0213 WAVES |
0.0211 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-12-09 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-08 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-07 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-06 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-05 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-04 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-03 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-02 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-01 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-30 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-29 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-28 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-27 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-26 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-25 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-24 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-23 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-22 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-21 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-20 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-19 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-18 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-17 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-16 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-15 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-14 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-13 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-12 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-11 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-10 |
0.0180 WAVES |
0.1000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-09 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-08 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-07 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-06 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-05 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-04 |
0.0140 WAVES |
2.6001 |
0.0140 WAVES |
0.0080 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-03 |
0.0080 WAVES |
2.0501 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-02 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-01 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-31 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-30 |
0.0200 WAVES |
2.0423 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |