Identifier on Yobit: xsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0096 WAVES |
0.3762 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-17 |
0.0094 WAVES |
6.9430 |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2024-03-16 |
0.0095 WAVES |
3.1487 |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-15 |
0.0094 WAVES |
0.7578 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-14 |
0.0096 WAVES |
37.4387 |
0.0096 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2024-03-13 |
0.0104 WAVES |
68.2573 |
0.0104 WAVES |
0.0095 WAVES |
0.0112 WAVES |
0.0095 WAVES |
| 2024-03-12 |
0.0112 WAVES |
3.3671 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-11 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-10 |
0.0113 WAVES |
3.3647 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-09 |
0.0113 WAVES |
0.0610 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-08 |
0.0115 WAVES |
52.2726 |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0113 WAVES |
| 2024-03-07 |
0.0111 WAVES |
3.5164 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-03-06 |
0.0114 WAVES |
14.7945 |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-05 |
0.0112 WAVES |
17.8570 |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-04 |
0.0111 WAVES |
20.9171 |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-03-03 |
0.0114 WAVES |
3.1869 |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-03-02 |
0.0115 WAVES |
6.7639 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2024-03-01 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-29 |
0.0116 WAVES |
2.6759 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-28 |
0.0112 WAVES |
100.8125 |
0.0112 WAVES |
0.0103 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-27 |
0.0110 WAVES |
37.4765 |
0.0110 WAVES |
0.0104 WAVES |
0.0115 WAVES |
0.0109 WAVES |
| 2024-02-26 |
0.0116 WAVES |
3.7135 |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2024-02-25 |
0.0116 WAVES |
0.0746 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-24 |
0.0117 WAVES |
4.0056 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2024-02-23 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-22 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-21 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-20 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-19 |
0.0117 WAVES |
0.0510 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-18 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-17 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-16 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-15 |
0.0117 WAVES |
2.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-14 |
0.0113 WAVES |
94.9227 |
0.0113 WAVES |
0.0105 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-02-13 |
0.0104 WAVES |
49.8325 |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2024-02-12 |
0.0110 WAVES |
2.4874 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-11 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-10 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-09 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-08 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-07 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-06 |
0.0110 WAVES |
0.1423 |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-05 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-02-04 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-02-03 |
0.0109 WAVES |
0.1089 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-02-02 |
0.0109 WAVES |
0.0944 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-02-01 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-01-31 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-01-30 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-01-29 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |