Identifier on Yobit: xsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0093 WAVES |
111.1737 |
0.0093 WAVES |
0.0087 WAVES |
0.0098 WAVES |
0.0090 WAVES |
| 2023-12-08 |
0.0090 WAVES |
234.1540 |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2023-12-07 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-06 |
0.0096 WAVES |
67.3229 |
0.0096 WAVES |
0.0087 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-05 |
0.0086 WAVES |
2.6012 |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-12-04 |
0.0085 WAVES |
1.5526 |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2023-12-03 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-02 |
0.0087 WAVES |
17.8982 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2023-12-01 |
0.0082 WAVES |
3.5847 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-11-30 |
0.0084 WAVES |
4.6096 |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2023-11-29 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-28 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-27 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-26 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-25 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-23 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-22 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-21 |
0.0083 WAVES |
15.3787 |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-11-20 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-19 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-18 |
0.0080 WAVES |
4.1877 |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-17 |
0.0079 WAVES |
0.3715 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-11-16 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-11-15 |
0.0080 WAVES |
10.7572 |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2023-11-14 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-13 |
0.0082 WAVES |
7.3334 |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-11-12 |
0.0083 WAVES |
0.8120 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-11 |
0.0084 WAVES |
5.9241 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2023-11-10 |
0.0086 WAVES |
4.0673 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-11-09 |
0.0087 WAVES |
5.7581 |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2023-11-08 |
0.0087 WAVES |
11.2666 |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-11-07 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-11-06 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-11-05 |
0.0092 WAVES |
25.3938 |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0088 WAVES |
| 2023-11-04 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-03 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-02 |
0.0095 WAVES |
0.1222 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-01 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-10-31 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-10-30 |
0.0095 WAVES |
0.1467 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-10-29 |
0.0095 WAVES |
0.3917 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-10-28 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-27 |
0.0097 WAVES |
6.9100 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-26 |
0.0096 WAVES |
7.6199 |
0.0096 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-25 |
0.0094 WAVES |
0.0762 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-24 |
0.0098 WAVES |
32.8838 |
0.0098 WAVES |
0.0094 WAVES |
0.0101 WAVES |
0.0094 WAVES |
| 2023-10-23 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-22 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-21 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |