Market [unlinked] / [unlinked]
Identifier on Yobit: xt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0013 |
2,165.0031 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-06-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-21 |
0.0014 |
4,261.8574 |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2021-06-20 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0013 |
199.9993 |
0.0013 |
0.0011 |
0.0016 |
0.0016 |
| 2021-06-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-16 |
0.0016 |
3,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-15 |
0.0016 |
3,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-14 |
0.0011 |
2,589.1621 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0011 |
900.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
2,824.5148 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0013 |
387.8869 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-06-09 |
0.0011 |
89,600.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0016 |
6,251.9227 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0016 |
6,254.0651 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0013 |
15,930.9933 |
0.0013 |
0.0011 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-01 |
0.0014 |
23,283.7640 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-05-31 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-29 |
0.0015 |
182,579.7456 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2021-05-28 |
0.0016 |
13,748.0080 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-27 |
0.0016 |
5,125.8777 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-26 |
0.0017 |
25,591.8035 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-24 |
0.0017 |
1,774.6000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-23 |
0.0016 |
675,303.3214 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-05-22 |
0.0017 |
183,005.3067 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-20 |
0.0023 |
7,348.4987 |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2021-05-19 |
0.0024 |
169,532.0140 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-05-18 |
0.0024 |
43,250.8447 |
0.0024 |
0.0019 |
0.0030 |
0.0019 |
| 2021-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-16 |
0.0030 |
226.6522 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-15 |
0.0029 |
8,412.4939 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-05-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-13 |
0.0027 |
3,991.7957 |
0.0027 |
0.0019 |
0.0035 |
0.0019 |
| 2021-05-12 |
0.0033 |
16,571.1736 |
0.0033 |
0.0030 |
0.0035 |
0.0035 |
| 2021-05-11 |
0.0029 |
175,915.4210 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-09 |
0.0029 |
120,503.7578 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2021-05-08 |
0.0023 |
935,357.1123 |
0.0023 |
0.0016 |
0.0030 |
0.0030 |