Market [unlinked] / [unlinked]
Identifier on Yobit: xt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0016 |
800.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-06 |
0.0021 |
78,071.0461 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2021-05-05 |
0.0021 |
551,996.4302 |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2021-05-04 |
0.0019 |
13,381.9597 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-05-03 |
0.0022 |
292,333.3986 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-27 |
0.0022 |
15,107.7738 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-26 |
0.0015 |
20,000.0010 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-24 |
0.0022 |
2,314.8470 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-23 |
0.0018 |
35,940.0555 |
0.0018 |
0.0015 |
0.0022 |
0.0022 |
| 2021-04-22 |
0.0020 |
282,474.5283 |
0.0020 |
0.0015 |
0.0024 |
0.0022 |
| 2021-04-21 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-20 |
0.0019 |
50,098.9864 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-04-19 |
0.0018 |
1,027,067.3397 |
0.0018 |
0.0012 |
0.0025 |
0.0015 |
| 2021-04-18 |
0.0025 |
60,728.9908 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0021 |
86,482.6392 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0021 |
216,647.0349 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0015 |
2,400.0000 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2021-04-14 |
0.0015 |
573,310.5970 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-04-13 |
0.0012 |
500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-12 |
0.0013 |
10,818.9651 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-04-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-09 |
0.0015 |
68.4885 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-08 |
0.0013 |
9,014.9119 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-04-07 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
1,001.0090 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0012 |
50,671.3437 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
8,631.0639 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
833.3333 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0012 |
165,739.9303 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-01 |
0.0010 |
59,764.8089 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0007 |
10,709.4064 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0007 |
11,751.7070 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-29 |
0.0007 |
8,950.6047 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0011 |
7,421.2358 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-03-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
4,563.4242 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0009 |
10,565.5834 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-03-23 |
0.0011 |
14,792.3704 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-03-22 |
0.0011 |
612.6048 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-03-21 |
0.0011 |
72,804.6356 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-03-20 |
0.0009 |
69,555.2559 |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2021-03-19 |
0.0009 |
135,291.9681 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |