Market [unlinked] / [unlinked]
Identifier on Yobit: xt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0008 |
11,771.5722 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-03-17 |
0.0008 |
54,801.7546 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-03-16 |
0.0009 |
3,225.8074 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-15 |
0.0011 |
589,102.7770 |
0.0011 |
0.0007 |
0.0016 |
0.0016 |
| 2021-03-14 |
0.0008 |
785,435.3668 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0006 |
93,074.4614 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
2,321.3725 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0008 |
3,081.7049 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0009 |
74,876.0176 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-03-08 |
0.0013 |
76,935.5050 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0009 |
112,893.3127 |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0009 |
274,733.4795 |
0.0009 |
0.0005 |
0.0013 |
0.0006 |
| 2021-03-05 |
0.0005 |
50,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-04 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-03 |
0.0010 |
1,427,620.1336 |
0.0010 |
0.0004 |
0.0017 |
0.0005 |
| 2021-03-02 |
0.0018 |
10,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-01 |
0.0014 |
49,021.3413 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-02-28 |
0.0014 |
24,844.9253 |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2021-02-27 |
0.0015 |
279,707.9286 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2021-02-26 |
0.0018 |
304,164.5474 |
0.0018 |
0.0014 |
0.0022 |
0.0020 |
| 2021-02-25 |
0.0019 |
122,952.9590 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-02-24 |
0.0023 |
427,139.3018 |
0.0023 |
0.0019 |
0.0026 |
0.0020 |
| 2021-02-23 |
0.0025 |
2,054,721.1436 |
0.0025 |
0.0019 |
0.0031 |
0.0026 |
| 2021-02-22 |
0.0030 |
4,470,976.9895 |
0.0030 |
0.0021 |
0.0040 |
0.0031 |
| 2021-02-21 |
0.0093 |
201,826,667.0192 |
0.0093 |
0.0015 |
0.0170 |
0.0043 |
| 2021-02-20 |
0.0093 |
186,676,857.5517 |
0.0093 |
0.0015 |
0.0170 |
0.0039 |
| 2021-02-19 |
0.0016 |
738.0575 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-16 |
0.0005 |
3,940.4352 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-15 |
0.0012 |
123,617.0276 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-14 |
0.0012 |
254,797.8629 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-13 |
0.0011 |
92.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-11 |
0.0008 |
9,807.5228 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-02-10 |
0.0008 |
8,158.5288 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-08 |
0.0011 |
10,580.8140 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0008 |
12,161.8551 |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2021-02-06 |
0.0011 |
463.4164 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-05 |
0.0011 |
1,945.1868 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-01 |
0.0004 |
82,218.8744 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0010 |
408,558.0807 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-01-28 |
0.0008 |
140,170.2169 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |