Market [unlinked] / [unlinked]
Identifier on Yobit: xt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-31 |
0.0005 |
244,768.6350 |
0.0005 |
0.0002 |
0.0008 |
0.0008 |
| 2019-05-30 |
0.0003 |
134,421.5891 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2019-05-29 |
0.0003 |
1,237.1910 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-05-28 |
0.0003 |
1,129,400.9330 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-05-27 |
0.0004 |
531,822.2374 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2019-05-26 |
0.0006 |
773,243.5271 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-25 |
0.0004 |
1,427,142.6544 |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2019-05-24 |
0.0007 |
44,922.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0008 |
152.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-20 |
0.0007 |
314,094.6017 |
0.0007 |
0.0004 |
0.0009 |
0.0008 |
| 2019-05-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-18 |
0.0005 |
1,343,063.3863 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-17 |
0.0005 |
400.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-15 |
0.0005 |
454,358.4001 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2019-05-14 |
0.0007 |
444,355.7014 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-05-13 |
0.0009 |
1,079,414.7056 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-10 |
0.0009 |
827.7931 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-05-09 |
0.0007 |
55,456.3371 |
0.0007 |
0.0004 |
0.0010 |
0.0009 |
| 2019-05-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-07 |
0.0004 |
366.4300 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-06 |
0.0006 |
142,018.3566 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-05 |
0.0008 |
54,512.5591 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2019-05-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-01 |
0.0006 |
20,481.3303 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-30 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-28 |
0.0009 |
1,457,355.4229 |
0.0009 |
0.0006 |
0.0013 |
0.0012 |
| 2019-04-27 |
0.0009 |
581.8792 |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2019-04-26 |
0.0013 |
5,408.2862 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-25 |
0.0009 |
337,895.8602 |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2019-04-24 |
0.0012 |
936.9876 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-04-23 |
0.0009 |
402,386.7018 |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2019-04-22 |
0.0008 |
710,134.6927 |
0.0008 |
0.0003 |
0.0012 |
0.0009 |
| 2019-04-21 |
0.0011 |
2,346.2059 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2019-04-20 |
0.0011 |
135,353.7355 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2019-04-19 |
0.0012 |
3,403.0273 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-18 |
0.0013 |
764,911.8308 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2019-04-17 |
0.0011 |
283,400.2568 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2019-04-16 |
0.0013 |
78.9231 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-15 |
0.0010 |
105.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |