Identifier on Yobit: xtalk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0099 DOGE |
1,238.1602 |
0.0099 DOGE |
0.0098 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2022-09-03 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-09-02 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-09-01 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-31 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-30 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-29 |
0.0098 DOGE |
1,153.2242 |
0.0098 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-28 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-08-27 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-08-26 |
0.0097 DOGE |
1,352.2802 |
0.0097 DOGE |
0.0096 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-08-25 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-08-24 |
0.0096 DOGE |
1,091.4491 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-08-23 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-22 |
0.0092 DOGE |
8,185.7443 |
0.0092 DOGE |
0.0088 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-21 |
0.0091 DOGE |
9,352.0714 |
0.0091 DOGE |
0.0087 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-20 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-08-19 |
0.0087 DOGE |
1,380.9575 |
0.0087 DOGE |
0.0086 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-08-18 |
0.0085 DOGE |
3,350.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2022-08-17 |
0.0083 DOGE |
0.0000 |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2022-08-16 |
0.0086 DOGE |
6,734.0976 |
0.0086 DOGE |
0.0083 DOGE |
0.0089 DOGE |
0.0083 DOGE |
| 2022-08-15 |
0.0089 DOGE |
0.0000 |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-08-14 |
0.0091 DOGE |
4,865.6700 |
0.0091 DOGE |
0.0089 DOGE |
0.0093 DOGE |
0.0089 DOGE |
| 2022-08-13 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-12 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-11 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-10 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-09 |
0.0093 DOGE |
6,610.9433 |
0.0093 DOGE |
0.0092 DOGE |
0.0094 DOGE |
0.0093 DOGE |
| 2022-08-08 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-07 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-06 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-05 |
0.0095 DOGE |
1,057.2487 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-04 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-03 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-02 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-01 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-07-31 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-07-30 |
0.0094 DOGE |
1,193.2213 |
0.0094 DOGE |
0.0093 DOGE |
0.0094 DOGE |
0.0093 DOGE |
| 2022-07-29 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-07-28 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-07-27 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-07-26 |
0.0094 DOGE |
3,095.1260 |
0.0094 DOGE |
0.0093 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-07-25 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-07-24 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-07-23 |
0.0093 DOGE |
1,288.0256 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-07-22 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2022-07-21 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2022-07-20 |
0.0093 DOGE |
4,843.5806 |
0.0093 DOGE |
0.0092 DOGE |
0.0095 DOGE |
0.0092 DOGE |
| 2022-07-19 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-07-18 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-07-17 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |