Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-11-27 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-11-26 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-11-25 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-11-24 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-11-23 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-11-21 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-11-20 |
0.0754 RUB |
34.8760 |
0.0754 RUB |
0.0507 RUB |
0.1000 RUB |
0.0507 RUB |
| 2024-11-19 |
0.0754 RUB |
34.8760 |
0.0754 RUB |
0.0507 RUB |
0.1000 RUB |
0.0507 RUB |
| 2024-11-18 |
0.0686 RUB |
0.0000 |
0.0686 RUB |
0.0686 RUB |
0.0686 RUB |
0.0686 RUB |
| 2024-11-17 |
0.0799 RUB |
181.4372 |
0.0799 RUB |
0.0755 RUB |
0.0842 RUB |
0.0755 RUB |
| 2024-11-16 |
0.0794 RUB |
1.9651 |
0.0794 RUB |
0.0794 RUB |
0.0794 RUB |
0.0794 RUB |
| 2024-11-15 |
0.0842 RUB |
66.0000 |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
| 2024-11-14 |
0.0835 RUB |
105.1024 |
0.0835 RUB |
0.0834 RUB |
0.0835 RUB |
0.0835 RUB |
| 2024-11-13 |
0.0830 RUB |
133.3065 |
0.0830 RUB |
0.0826 RUB |
0.0834 RUB |
0.0834 RUB |
| 2024-11-12 |
0.0730 RUB |
481.4992 |
0.0730 RUB |
0.0704 RUB |
0.0755 RUB |
0.0755 RUB |
| 2024-11-11 |
0.0703 RUB |
68.7221 |
0.0703 RUB |
0.0702 RUB |
0.0704 RUB |
0.0704 RUB |
| 2024-11-09 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2024-11-08 |
0.0684 RUB |
3,030.0633 |
0.0684 RUB |
0.0670 RUB |
0.0697 RUB |
0.0697 RUB |
| 2024-11-07 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-11-06 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-11-05 |
0.0631 RUB |
12.4192 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-11-04 |
0.0625 RUB |
0.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-11-03 |
0.0625 RUB |
10.4634 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-11-02 |
0.0628 RUB |
5.5736 |
0.0628 RUB |
0.0625 RUB |
0.0631 RUB |
0.0625 RUB |
| 2024-11-01 |
0.0628 RUB |
5.5736 |
0.0628 RUB |
0.0625 RUB |
0.0631 RUB |
0.0625 RUB |
| 2024-10-31 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-30 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-29 |
0.0631 RUB |
12.9250 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-28 |
0.0631 RUB |
35.7360 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-27 |
0.0631 RUB |
35.5017 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-26 |
0.0631 RUB |
110.4973 |
0.0631 RUB |
0.0625 RUB |
0.0638 RUB |
0.0625 RUB |
| 2024-10-25 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-10-24 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-10-23 |
0.0693 RUB |
382.2999 |
0.0693 RUB |
0.0690 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-10-22 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-21 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-20 |
0.0650 RUB |
7.2698 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-18 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-17 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-16 |
0.0601 RUB |
2.0283 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-15 |
0.0601 RUB |
29.8024 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-14 |
0.0607 RUB |
149.3000 |
0.0607 RUB |
0.0601 RUB |
0.0613 RUB |
0.0601 RUB |
| 2024-10-13 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-12 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-11 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-10 |
0.0647 RUB |
99.1940 |
0.0647 RUB |
0.0644 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-09 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-08 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-06 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |