Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0414 RUB |
85.9074 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-08-30 |
0.0416 RUB |
21.4104 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-08-29 |
0.0416 RUB |
15.3943 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-08-28 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-08-27 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-08-26 |
0.0414 RUB |
97.6426 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-08-25 |
0.0416 RUB |
66.7460 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-08-24 |
0.0423 RUB |
333.6704 |
0.0423 RUB |
0.0413 RUB |
0.0433 RUB |
0.0426 RUB |
| 2023-08-23 |
0.0437 RUB |
31.2788 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2023-08-22 |
0.0434 RUB |
41.4020 |
0.0434 RUB |
0.0430 RUB |
0.0437 RUB |
0.0430 RUB |
| 2023-08-21 |
0.0442 RUB |
8.5822 |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2023-08-20 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2023-08-19 |
0.0437 RUB |
5.0209 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2023-08-18 |
0.0446 RUB |
196.9881 |
0.0446 RUB |
0.0433 RUB |
0.0460 RUB |
0.0433 RUB |
| 2023-08-17 |
0.0470 RUB |
186.2859 |
0.0470 RUB |
0.0460 RUB |
0.0480 RUB |
0.0464 RUB |
| 2023-08-16 |
0.0488 RUB |
595.3213 |
0.0488 RUB |
0.0469 RUB |
0.0508 RUB |
0.0469 RUB |
| 2023-08-15 |
0.0510 RUB |
65.7946 |
0.0510 RUB |
0.0508 RUB |
0.0513 RUB |
0.0508 RUB |
| 2023-08-14 |
0.0513 RUB |
32.0083 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-13 |
0.0519 RUB |
4.0999 |
0.0519 RUB |
0.0518 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-08-12 |
0.0518 RUB |
16.8547 |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0520 RUB |
| 2023-08-11 |
0.0518 RUB |
14.1127 |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2023-08-10 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-09 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-08 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-07 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-06 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-05 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-04 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-03 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-02 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-01 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-31 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-30 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-29 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-28 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-27 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-26 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-25 |
0.0513 RUB |
15.5256 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-24 |
0.0513 RUB |
34.0490 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-23 |
0.0516 RUB |
24.2577 |
0.0516 RUB |
0.0513 RUB |
0.0518 RUB |
0.0513 RUB |
| 2023-07-22 |
0.0516 RUB |
44.1024 |
0.0516 RUB |
0.0513 RUB |
0.0518 RUB |
0.0518 RUB |
| 2023-07-21 |
0.0506 RUB |
7.1316 |
0.0506 RUB |
0.0505 RUB |
0.0508 RUB |
0.0505 RUB |
| 2023-07-20 |
0.0508 RUB |
20.8284 |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2023-07-19 |
0.0508 RUB |
0.0000 |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2023-07-18 |
0.0508 RUB |
0.0000 |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2023-07-17 |
0.0510 RUB |
21.2118 |
0.0510 RUB |
0.0508 RUB |
0.0513 RUB |
0.0508 RUB |
| 2023-07-16 |
0.0513 RUB |
26.5219 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-15 |
0.0510 RUB |
42.0358 |
0.0510 RUB |
0.0508 RUB |
0.0513 RUB |
0.0508 RUB |
| 2023-07-14 |
0.0513 RUB |
41.1066 |
0.0513 RUB |
0.0508 RUB |
0.0518 RUB |
0.0508 RUB |
| 2023-07-13 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |