Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0518 RUB |
57.6351 |
0.0518 RUB |
0.0513 RUB |
0.0523 RUB |
0.0513 RUB |
| 2023-07-11 |
0.0526 RUB |
89.3071 |
0.0526 RUB |
0.0523 RUB |
0.0529 RUB |
0.0529 RUB |
| 2023-07-10 |
0.0517 RUB |
191.3478 |
0.0517 RUB |
0.0503 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-07-09 |
0.0508 RUB |
63.1125 |
0.0508 RUB |
0.0503 RUB |
0.0513 RUB |
0.0503 RUB |
| 2023-07-08 |
0.0503 RUB |
138.6974 |
0.0503 RUB |
0.0493 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-07 |
0.0494 RUB |
107.6234 |
0.0494 RUB |
0.0490 RUB |
0.0498 RUB |
0.0493 RUB |
| 2023-07-06 |
0.0498 RUB |
177.2242 |
0.0498 RUB |
0.0488 RUB |
0.0508 RUB |
0.0503 RUB |
| 2023-07-05 |
0.0481 RUB |
44.8280 |
0.0481 RUB |
0.0478 RUB |
0.0483 RUB |
0.0483 RUB |
| 2023-07-04 |
0.0481 RUB |
50.4898 |
0.0481 RUB |
0.0478 RUB |
0.0483 RUB |
0.0478 RUB |
| 2023-07-03 |
0.0483 RUB |
0.0000 |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
| 2023-07-02 |
0.0483 RUB |
0.0000 |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
| 2023-07-01 |
0.0486 RUB |
32.2755 |
0.0486 RUB |
0.0483 RUB |
0.0488 RUB |
0.0483 RUB |
| 2023-06-30 |
0.0487 RUB |
138.9347 |
0.0487 RUB |
0.0480 RUB |
0.0493 RUB |
0.0488 RUB |
| 2023-06-29 |
0.0475 RUB |
136.6897 |
0.0475 RUB |
0.0469 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-06-28 |
0.0488 RUB |
64.6584 |
0.0488 RUB |
0.0483 RUB |
0.0493 RUB |
0.0483 RUB |
| 2023-06-27 |
0.0489 RUB |
266.9127 |
0.0489 RUB |
0.0478 RUB |
0.0500 RUB |
0.0493 RUB |
| 2023-06-26 |
0.0498 RUB |
136.1542 |
0.0498 RUB |
0.0488 RUB |
0.0508 RUB |
0.0493 RUB |
| 2023-06-25 |
0.0520 RUB |
625.1920 |
0.0520 RUB |
0.0500 RUB |
0.0539 RUB |
0.0500 RUB |
| 2023-06-24 |
0.0437 RUB |
727.9004 |
0.0437 RUB |
0.0386 RUB |
0.0488 RUB |
0.0488 RUB |
| 2023-06-23 |
0.0371 RUB |
53.9165 |
0.0371 RUB |
0.0356 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-06-22 |
0.0371 RUB |
59.5648 |
0.0371 RUB |
0.0356 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-06-21 |
0.0365 RUB |
22.0725 |
0.0365 RUB |
0.0360 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-06-20 |
0.0349 RUB |
3.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-06-19 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-06-18 |
0.0356 RUB |
5.7618 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-06-17 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-16 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-15 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-14 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-13 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-12 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-11 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-10 |
0.0368 RUB |
63.5173 |
0.0368 RUB |
0.0346 RUB |
0.0390 RUB |
0.0346 RUB |
| 2023-06-09 |
0.0390 RUB |
0.0000 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-08 |
0.0392 RUB |
5.1191 |
0.0392 RUB |
0.0390 RUB |
0.0394 RUB |
0.0390 RUB |
| 2023-06-07 |
0.0392 RUB |
5.1191 |
0.0392 RUB |
0.0390 RUB |
0.0394 RUB |
0.0390 RUB |
| 2023-06-06 |
0.0399 RUB |
70.7774 |
0.0399 RUB |
0.0394 RUB |
0.0405 RUB |
0.0394 RUB |
| 2023-06-05 |
0.0404 RUB |
92.3537 |
0.0404 RUB |
0.0397 RUB |
0.0410 RUB |
0.0397 RUB |
| 2023-06-04 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-03 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-02 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-01 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-05-31 |
0.0414 RUB |
48.0296 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-05-30 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-29 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-28 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-27 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-26 |
0.0420 RUB |
15.2721 |
0.0420 RUB |
0.0416 RUB |
0.0425 RUB |
0.0416 RUB |
| 2023-05-25 |
0.0431 RUB |
140.4446 |
0.0431 RUB |
0.0425 RUB |
0.0437 RUB |
0.0425 RUB |
| 2023-05-24 |
0.0425 RUB |
892.3682 |
0.0425 RUB |
0.0408 RUB |
0.0442 RUB |
0.0442 RUB |