Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0384 RUB |
341.8697 |
0.0384 RUB |
0.0363 RUB |
0.0406 RUB |
0.0406 RUB |
| 2023-05-22 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-05-21 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-05-20 |
0.0361 RUB |
4.4157 |
0.0361 RUB |
0.0360 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-05-19 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-18 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-17 |
0.0353 RUB |
11.7781 |
0.0353 RUB |
0.0349 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-16 |
0.0349 RUB |
5.7180 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-05-15 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-05-14 |
0.0342 RUB |
11.7807 |
0.0342 RUB |
0.0339 RUB |
0.0346 RUB |
0.0339 RUB |
| 2023-05-13 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-05-12 |
0.0347 RUB |
11.5137 |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0346 RUB |
| 2023-05-11 |
0.0349 RUB |
4.0957 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-05-10 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-05-09 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-05-08 |
0.0343 RUB |
61.4866 |
0.0343 RUB |
0.0326 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-05-07 |
0.0316 RUB |
3.7945 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-05-06 |
0.0319 RUB |
16.3118 |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0316 RUB |
| 2023-05-05 |
0.0327 RUB |
6.3308 |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0326 RUB |
| 2023-05-04 |
0.0329 RUB |
0.0000 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-05-03 |
0.0336 RUB |
10.2784 |
0.0336 RUB |
0.0329 RUB |
0.0342 RUB |
0.0329 RUB |
| 2023-05-02 |
0.0335 RUB |
11.5108 |
0.0335 RUB |
0.0332 RUB |
0.0339 RUB |
0.0332 RUB |
| 2023-05-01 |
0.0341 RUB |
5.8858 |
0.0341 RUB |
0.0339 RUB |
0.0342 RUB |
0.0339 RUB |
| 2023-04-30 |
0.0342 RUB |
5.7859 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-29 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-04-28 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-04-27 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-04-26 |
0.0347 RUB |
5.8849 |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-04-25 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-24 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-23 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-22 |
0.0342 RUB |
244.6785 |
0.0342 RUB |
0.0310 RUB |
0.0374 RUB |
0.0342 RUB |
| 2023-04-21 |
0.0376 RUB |
15.9810 |
0.0376 RUB |
0.0371 RUB |
0.0382 RUB |
0.0371 RUB |
| 2023-04-20 |
0.0384 RUB |
20.6937 |
0.0384 RUB |
0.0378 RUB |
0.0390 RUB |
0.0378 RUB |
| 2023-04-19 |
0.0396 RUB |
10.3640 |
0.0396 RUB |
0.0390 RUB |
0.0401 RUB |
0.0390 RUB |
| 2023-04-18 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-04-17 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-04-16 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-04-15 |
0.0390 RUB |
16.2652 |
0.0390 RUB |
0.0382 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-04-14 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-04-13 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-04-12 |
0.0378 RUB |
10.7859 |
0.0378 RUB |
0.0374 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-04-11 |
0.0382 RUB |
16.0138 |
0.0382 RUB |
0.0378 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-04-10 |
0.0378 RUB |
5.3851 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-04-09 |
0.0371 RUB |
0.0000 |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-04-08 |
0.0371 RUB |
0.0000 |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-04-07 |
0.0357 RUB |
1,607.6026 |
0.0357 RUB |
0.0310 RUB |
0.0403 RUB |
0.0371 RUB |
| 2023-04-06 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2023-04-05 |
0.0360 RUB |
50.4801 |
0.0360 RUB |
0.0357 RUB |
0.0362 RUB |
0.0362 RUB |
| 2023-04-04 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |