Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0351 RUB |
5.7158 |
0.0351 RUB |
0.0350 RUB |
0.0352 RUB |
0.0350 RUB |
| 2023-04-02 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2023-04-01 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2023-03-31 |
0.0353 RUB |
21.3395 |
0.0353 RUB |
0.0352 RUB |
0.0354 RUB |
0.0352 RUB |
| 2023-03-30 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2023-03-29 |
0.0359 RUB |
43.0250 |
0.0359 RUB |
0.0357 RUB |
0.0361 RUB |
0.0361 RUB |
| 2023-03-28 |
0.0334 RUB |
2,156.0275 |
0.0334 RUB |
0.0310 RUB |
0.0359 RUB |
0.0352 RUB |
| 2023-03-27 |
0.0310 RUB |
5,773.7210 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-03-26 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-03-25 |
0.0312 RUB |
2,696.0440 |
0.0312 RUB |
0.0310 RUB |
0.0314 RUB |
0.0310 RUB |
| 2023-03-24 |
0.0317 RUB |
185.8307 |
0.0317 RUB |
0.0312 RUB |
0.0322 RUB |
0.0312 RUB |
| 2023-03-23 |
0.0322 RUB |
0.0000 |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-03-22 |
0.0326 RUB |
60.2051 |
0.0326 RUB |
0.0325 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-03-21 |
0.0319 RUB |
1,250.0814 |
0.0319 RUB |
0.0310 RUB |
0.0328 RUB |
0.0323 RUB |
| 2023-03-20 |
0.0336 RUB |
3.2710 |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
| 2023-03-19 |
0.0328 RUB |
15.7257 |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-03-18 |
0.0329 RUB |
219.3834 |
0.0329 RUB |
0.0323 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-03-17 |
0.0320 RUB |
61.6857 |
0.0320 RUB |
0.0318 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-03-16 |
0.0312 RUB |
5.9290 |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2023-03-15 |
0.0318 RUB |
71.9464 |
0.0318 RUB |
0.0314 RUB |
0.0322 RUB |
0.0314 RUB |
| 2023-03-14 |
0.0311 RUB |
254.6863 |
0.0311 RUB |
0.0303 RUB |
0.0318 RUB |
0.0318 RUB |
| 2023-03-13 |
0.0298 RUB |
372.2800 |
0.0298 RUB |
0.0287 RUB |
0.0309 RUB |
0.0309 RUB |
| 2023-03-12 |
0.0282 RUB |
21.2348 |
0.0282 RUB |
0.0281 RUB |
0.0282 RUB |
0.0282 RUB |
| 2023-03-11 |
0.0282 RUB |
151.9278 |
0.0282 RUB |
0.0276 RUB |
0.0288 RUB |
0.0281 RUB |
| 2023-03-10 |
0.0276 RUB |
3,055.9583 |
0.0276 RUB |
0.0266 RUB |
0.0287 RUB |
0.0280 RUB |
| 2023-03-09 |
0.0294 RUB |
75.0701 |
0.0294 RUB |
0.0293 RUB |
0.0295 RUB |
0.0293 RUB |
| 2023-03-08 |
0.0295 RUB |
50.0796 |
0.0295 RUB |
0.0294 RUB |
0.0297 RUB |
0.0294 RUB |
| 2023-03-07 |
0.0301 RUB |
88.9447 |
0.0301 RUB |
0.0300 RUB |
0.0303 RUB |
0.0301 RUB |
| 2023-03-06 |
0.0294 RUB |
7.9796 |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
| 2023-03-05 |
0.0294 RUB |
0.0000 |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
| 2023-03-04 |
0.0299 RUB |
131.8696 |
0.0299 RUB |
0.0294 RUB |
0.0304 RUB |
0.0297 RUB |
| 2023-03-03 |
0.0298 RUB |
157.4497 |
0.0298 RUB |
0.0294 RUB |
0.0303 RUB |
0.0301 RUB |
| 2023-03-02 |
0.0309 RUB |
16.1350 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2023-03-01 |
0.0304 RUB |
19.8977 |
0.0304 RUB |
0.0303 RUB |
0.0304 RUB |
0.0303 RUB |
| 2023-02-28 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-02-27 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-02-26 |
0.0305 RUB |
46.8357 |
0.0305 RUB |
0.0304 RUB |
0.0306 RUB |
0.0304 RUB |
| 2023-02-25 |
0.0308 RUB |
49.2479 |
0.0308 RUB |
0.0306 RUB |
0.0311 RUB |
0.0306 RUB |
| 2023-02-24 |
0.0316 RUB |
24.5768 |
0.0316 RUB |
0.0312 RUB |
0.0320 RUB |
0.0312 RUB |
| 2023-02-23 |
0.0314 RUB |
0.0000 |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2023-02-22 |
0.0317 RUB |
50.2343 |
0.0317 RUB |
0.0314 RUB |
0.0320 RUB |
0.0314 RUB |
| 2023-02-21 |
0.0321 RUB |
80.9553 |
0.0321 RUB |
0.0318 RUB |
0.0323 RUB |
0.0320 RUB |
| 2023-02-20 |
0.0328 RUB |
608.0391 |
0.0328 RUB |
0.0323 RUB |
0.0333 RUB |
0.0323 RUB |
| 2023-02-19 |
0.0333 RUB |
188.0454 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-18 |
0.0333 RUB |
76.3397 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-17 |
0.0333 RUB |
0.0000 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-16 |
0.0330 RUB |
188.5564 |
0.0330 RUB |
0.0326 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-15 |
0.0329 RUB |
30.0266 |
0.0329 RUB |
0.0328 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-02-14 |
0.0322 RUB |
3.7744 |
0.0322 RUB |
0.0322 RUB |
0.0323 RUB |
0.0322 RUB |
| 2023-02-13 |
0.0325 RUB |
47.2881 |
0.0325 RUB |
0.0322 RUB |
0.0328 RUB |
0.0322 RUB |