Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0335 RUB |
3.8773 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-02-11 |
0.0326 RUB |
0.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-02-10 |
0.0344 RUB |
373.8018 |
0.0344 RUB |
0.0326 RUB |
0.0361 RUB |
0.0326 RUB |
| 2023-02-09 |
0.0351 RUB |
272.4941 |
0.0351 RUB |
0.0341 RUB |
0.0361 RUB |
0.0341 RUB |
| 2023-02-08 |
0.0364 RUB |
104.3976 |
0.0364 RUB |
0.0361 RUB |
0.0368 RUB |
0.0368 RUB |
| 2023-02-07 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2023-02-06 |
0.0357 RUB |
67.4504 |
0.0357 RUB |
0.0354 RUB |
0.0361 RUB |
0.0354 RUB |
| 2023-02-05 |
0.0363 RUB |
190.3132 |
0.0363 RUB |
0.0355 RUB |
0.0370 RUB |
0.0355 RUB |
| 2023-02-04 |
0.0377 RUB |
15.8763 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2023-02-03 |
0.0359 RUB |
650.7785 |
0.0359 RUB |
0.0343 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-02-02 |
0.0337 RUB |
83.2624 |
0.0337 RUB |
0.0333 RUB |
0.0341 RUB |
0.0341 RUB |
| 2023-02-01 |
0.0329 RUB |
166.3294 |
0.0329 RUB |
0.0325 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-01-31 |
0.0335 RUB |
68.0182 |
0.0335 RUB |
0.0331 RUB |
0.0338 RUB |
0.0331 RUB |
| 2023-01-30 |
0.0344 RUB |
283.4204 |
0.0344 RUB |
0.0331 RUB |
0.0357 RUB |
0.0331 RUB |
| 2023-01-29 |
0.0360 RUB |
68.4889 |
0.0360 RUB |
0.0357 RUB |
0.0362 RUB |
0.0357 RUB |
| 2023-01-28 |
0.0367 RUB |
83.5016 |
0.0367 RUB |
0.0362 RUB |
0.0372 RUB |
0.0362 RUB |
| 2023-01-27 |
0.0339 RUB |
581.4433 |
0.0339 RUB |
0.0309 RUB |
0.0370 RUB |
0.0370 RUB |
| 2023-01-26 |
0.0311 RUB |
78.8471 |
0.0311 RUB |
0.0309 RUB |
0.0312 RUB |
0.0312 RUB |
| 2023-01-25 |
0.0308 RUB |
152.1647 |
0.0308 RUB |
0.0303 RUB |
0.0314 RUB |
0.0306 RUB |
| 2023-01-24 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-01-23 |
0.0307 RUB |
1,208.2897 |
0.0307 RUB |
0.0304 RUB |
0.0311 RUB |
0.0304 RUB |
| 2023-01-22 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2023-01-21 |
0.0305 RUB |
32.5524 |
0.0305 RUB |
0.0304 RUB |
0.0306 RUB |
0.0306 RUB |
| 2023-01-20 |
0.0297 RUB |
20.3124 |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
| 2023-01-19 |
0.0297 RUB |
12.6011 |
0.0297 RUB |
0.0295 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-01-18 |
0.0300 RUB |
592.7524 |
0.0300 RUB |
0.0290 RUB |
0.0311 RUB |
0.0295 RUB |
| 2023-01-17 |
0.0304 RUB |
15.7373 |
0.0304 RUB |
0.0303 RUB |
0.0304 RUB |
0.0303 RUB |
| 2023-01-16 |
0.0307 RUB |
84.3676 |
0.0307 RUB |
0.0304 RUB |
0.0311 RUB |
0.0304 RUB |
| 2023-01-15 |
0.0306 RUB |
535.1717 |
0.0306 RUB |
0.0301 RUB |
0.0311 RUB |
0.0307 RUB |
| 2023-01-14 |
0.0305 RUB |
6,858.5911 |
0.0305 RUB |
0.0300 RUB |
0.0311 RUB |
0.0311 RUB |
| 2023-01-13 |
0.0311 RUB |
1,868.6063 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2023-01-12 |
0.0309 RUB |
184.5876 |
0.0309 RUB |
0.0307 RUB |
0.0311 RUB |
0.0311 RUB |
| 2023-01-11 |
0.0301 RUB |
15.6562 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-01-10 |
0.0307 RUB |
17.8877 |
0.0307 RUB |
0.0306 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-01-09 |
0.0304 RUB |
4,104.5918 |
0.0304 RUB |
0.0298 RUB |
0.0311 RUB |
0.0306 RUB |
| 2023-01-08 |
0.0299 RUB |
4.5854 |
0.0299 RUB |
0.0298 RUB |
0.0300 RUB |
0.0298 RUB |
| 2023-01-07 |
0.0302 RUB |
671.4394 |
0.0302 RUB |
0.0294 RUB |
0.0311 RUB |
0.0300 RUB |
| 2023-01-06 |
0.0288 RUB |
9.0085 |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2023-01-05 |
0.0293 RUB |
9.1437 |
0.0293 RUB |
0.0292 RUB |
0.0294 RUB |
0.0294 RUB |
| 2023-01-04 |
0.0289 RUB |
32.6229 |
0.0289 RUB |
0.0285 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-01-03 |
0.0281 RUB |
1,227.8446 |
0.0281 RUB |
0.0277 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-02 |
0.0274 RUB |
71.6433 |
0.0274 RUB |
0.0271 RUB |
0.0277 RUB |
0.0277 RUB |
| 2023-01-01 |
0.0275 RUB |
125.6162 |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0271 RUB |
| 2022-12-31 |
0.0276 RUB |
253.7873 |
0.0276 RUB |
0.0266 RUB |
0.0287 RUB |
0.0270 RUB |
| 2022-12-30 |
0.0286 RUB |
97.6951 |
0.0286 RUB |
0.0278 RUB |
0.0294 RUB |
0.0278 RUB |
| 2022-12-29 |
0.0293 RUB |
385.7654 |
0.0293 RUB |
0.0291 RUB |
0.0295 RUB |
0.0293 RUB |
| 2022-12-28 |
0.0299 RUB |
109.3327 |
0.0299 RUB |
0.0293 RUB |
0.0306 RUB |
0.0301 RUB |
| 2022-12-27 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2022-12-26 |
0.0307 RUB |
16.3079 |
0.0307 RUB |
0.0306 RUB |
0.0309 RUB |
0.0306 RUB |
| 2022-12-25 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |