Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0610 RUB |
150.4467 |
0.0610 RUB |
0.0601 RUB |
0.0619 RUB |
0.0601 RUB |
| 2024-10-04 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2024-10-03 |
0.0619 RUB |
55.7077 |
0.0619 RUB |
0.0613 RUB |
0.0625 RUB |
0.0613 RUB |
| 2024-10-02 |
0.0625 RUB |
0.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-10-01 |
0.0625 RUB |
0.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-09-30 |
0.0625 RUB |
0.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-09-29 |
0.0619 RUB |
276.6269 |
0.0619 RUB |
0.0601 RUB |
0.0638 RUB |
0.0625 RUB |
| 2024-09-28 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-09-27 |
0.0554 RUB |
162.2303 |
0.0554 RUB |
0.0547 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-09-26 |
0.0543 RUB |
56.5544 |
0.0543 RUB |
0.0541 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-09-25 |
0.0538 RUB |
465.0440 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-24 |
0.0538 RUB |
299.7003 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-23 |
0.0538 RUB |
43.3652 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-22 |
0.0538 RUB |
18.4405 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-21 |
0.0532 RUB |
14.8448 |
0.0532 RUB |
0.0525 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-20 |
0.0523 RUB |
8.3246 |
0.0523 RUB |
0.0520 RUB |
0.0525 RUB |
0.0525 RUB |
| 2024-09-19 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-18 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-17 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-16 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-15 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-14 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-13 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-12 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-11 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-10 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-09 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-07 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-06 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-05 |
0.0507 RUB |
19.2985 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-04 |
0.0511 RUB |
20.0942 |
0.0511 RUB |
0.0507 RUB |
0.0515 RUB |
0.0507 RUB |
| 2024-09-03 |
0.0520 RUB |
9.3172 |
0.0520 RUB |
0.0515 RUB |
0.0526 RUB |
0.0515 RUB |
| 2024-09-02 |
0.0526 RUB |
0.0000 |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-09-01 |
0.0529 RUB |
25.5911 |
0.0529 RUB |
0.0526 RUB |
0.0533 RUB |
0.0526 RUB |
| 2024-08-31 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-30 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-29 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-28 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-27 |
0.0533 RUB |
43.4233 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-26 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-25 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-24 |
0.0533 RUB |
22.5767 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-23 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-22 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-21 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-20 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-19 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-18 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-17 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-16 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |