Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0751 RUB |
1,419.6261 |
0.0751 RUB |
0.0740 RUB |
0.0763 RUB |
0.0740 RUB |
| 2022-01-07 |
0.0766 RUB |
173.6127 |
0.0766 RUB |
0.0763 RUB |
0.0770 RUB |
0.0763 RUB |
| 2022-01-06 |
0.0774 RUB |
71.0845 |
0.0774 RUB |
0.0770 RUB |
0.0778 RUB |
0.0770 RUB |
| 2022-01-05 |
0.0818 RUB |
0.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2022-01-04 |
0.0818 RUB |
22.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2022-01-03 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-01-02 |
0.0774 RUB |
2.3838 |
0.0774 RUB |
0.0770 RUB |
0.0778 RUB |
0.0770 RUB |
| 2022-01-01 |
0.0778 RUB |
0.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-12-31 |
0.0778 RUB |
0.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-12-30 |
0.0778 RUB |
63.1997 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-12-29 |
0.0782 RUB |
4,485.9349 |
0.0782 RUB |
0.0778 RUB |
0.0786 RUB |
0.0778 RUB |
| 2021-12-28 |
0.0790 RUB |
99.5264 |
0.0790 RUB |
0.0778 RUB |
0.0802 RUB |
0.0778 RUB |
| 2021-12-27 |
0.0826 RUB |
5.3785 |
0.0826 RUB |
0.0802 RUB |
0.0851 RUB |
0.0802 RUB |
| 2021-12-26 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-12-25 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-12-24 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-12-23 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-12-22 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-12-21 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-12-20 |
0.0810 RUB |
47.2487 |
0.0810 RUB |
0.0802 RUB |
0.0818 RUB |
0.0802 RUB |
| 2021-12-19 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-12-18 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-12-17 |
0.0868 RUB |
21.8455 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-12-16 |
0.0818 RUB |
14.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-12-15 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-12-14 |
0.0822 RUB |
1,698.0528 |
0.0822 RUB |
0.0810 RUB |
0.0834 RUB |
0.0810 RUB |
| 2021-12-13 |
0.0866 RUB |
156.0574 |
0.0866 RUB |
0.0828 RUB |
0.0903 RUB |
0.0828 RUB |
| 2021-12-12 |
0.0835 RUB |
409.3874 |
0.0835 RUB |
0.0828 RUB |
0.0842 RUB |
0.0828 RUB |
| 2021-12-11 |
0.0868 RUB |
66.2275 |
0.0868 RUB |
0.0842 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-12-10 |
0.0886 RUB |
99.7749 |
0.0886 RUB |
0.0868 RUB |
0.0903 RUB |
0.0868 RUB |
| 2021-12-09 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-08 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-07 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-06 |
0.0954 RUB |
33.3461 |
0.0954 RUB |
0.0949 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-05 |
0.0909 RUB |
90.6988 |
0.0909 RUB |
0.0868 RUB |
0.0949 RUB |
0.0949 RUB |
| 2021-12-04 |
0.0877 RUB |
45.6259 |
0.0877 RUB |
0.0868 RUB |
0.0885 RUB |
0.0868 RUB |
| 2021-12-03 |
0.0894 RUB |
22.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-12-02 |
0.0904 RUB |
74.6698 |
0.0904 RUB |
0.0868 RUB |
0.0940 RUB |
0.0940 RUB |
| 2021-12-01 |
0.0908 RUB |
1,049.3663 |
0.0908 RUB |
0.0903 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-30 |
0.0894 RUB |
87.2061 |
0.0894 RUB |
0.0877 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-29 |
0.0877 RUB |
21.6293 |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
| 2021-11-28 |
0.0838 RUB |
74.2046 |
0.0838 RUB |
0.0826 RUB |
0.0851 RUB |
0.0826 RUB |
| 2021-11-27 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-11-26 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-11-25 |
0.0860 RUB |
3,949.7178 |
0.0860 RUB |
0.0818 RUB |
0.0903 RUB |
0.0894 RUB |
| 2021-11-24 |
0.0908 RUB |
41.9293 |
0.0908 RUB |
0.0903 RUB |
0.0912 RUB |
0.0903 RUB |
| 2021-11-23 |
0.0940 RUB |
11.8182 |
0.0940 RUB |
0.0912 RUB |
0.0968 RUB |
0.0912 RUB |
| 2021-11-22 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-21 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-20 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |