Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0945 RUB |
87.9956 |
0.0945 RUB |
0.0931 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-18 |
0.0945 RUB |
87.9956 |
0.0945 RUB |
0.0931 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-17 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-16 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-15 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-14 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-13 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-12 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-11 |
0.0899 RUB |
516.7056 |
0.0899 RUB |
0.0868 RUB |
0.0931 RUB |
0.0868 RUB |
| 2021-11-10 |
0.0955 RUB |
251.8525 |
0.0955 RUB |
0.0921 RUB |
0.0988 RUB |
0.0921 RUB |
| 2021-11-09 |
0.1051 RUB |
1,060.5539 |
0.1051 RUB |
0.0885 RUB |
0.1217 RUB |
0.0931 RUB |
| 2021-11-08 |
0.1030 RUB |
6,681.3837 |
0.1030 RUB |
0.0842 RUB |
0.1217 RUB |
0.0931 RUB |
| 2021-11-07 |
0.0936 RUB |
11,188.2648 |
0.0936 RUB |
0.0778 RUB |
0.1094 RUB |
0.0842 RUB |
| 2021-11-06 |
0.0951 RUB |
857.6552 |
0.0951 RUB |
0.0912 RUB |
0.0990 RUB |
0.0912 RUB |
| 2021-11-05 |
0.0912 RUB |
0.0000 |
0.0912 RUB |
0.0912 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-04 |
0.0873 RUB |
92.6389 |
0.0873 RUB |
0.0834 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-03 |
0.0879 RUB |
0.0000 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-11-02 |
0.0879 RUB |
0.0000 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-11-01 |
0.0879 RUB |
0.0000 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-10-31 |
0.0849 RUB |
405.3161 |
0.0849 RUB |
0.0820 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-10-30 |
0.0786 RUB |
22.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-10-29 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2021-10-28 |
0.0824 RUB |
101.9501 |
0.0824 RUB |
0.0820 RUB |
0.0828 RUB |
0.0820 RUB |
| 2021-10-27 |
0.0803 RUB |
269.1589 |
0.0803 RUB |
0.0778 RUB |
0.0828 RUB |
0.0820 RUB |
| 2021-10-26 |
0.0782 RUB |
254.6590 |
0.0782 RUB |
0.0778 RUB |
0.0786 RUB |
0.0778 RUB |
| 2021-10-25 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-10-24 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-10-23 |
0.0786 RUB |
12.7653 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-10-22 |
0.0802 RUB |
1,378.4574 |
0.0802 RUB |
0.0778 RUB |
0.0826 RUB |
0.0786 RUB |
| 2021-10-21 |
0.0778 RUB |
87.1961 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-10-20 |
0.0778 RUB |
0.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-10-19 |
0.0778 RUB |
27.7730 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-10-18 |
0.0782 RUB |
812.9329 |
0.0782 RUB |
0.0778 RUB |
0.0786 RUB |
0.0778 RUB |
| 2021-10-17 |
0.0790 RUB |
38.3339 |
0.0790 RUB |
0.0786 RUB |
0.0794 RUB |
0.0786 RUB |
| 2021-10-16 |
0.0828 RUB |
32.7320 |
0.0828 RUB |
0.0820 RUB |
0.0836 RUB |
0.0820 RUB |
| 2021-10-15 |
0.0836 RUB |
0.0000 |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
| 2021-10-14 |
0.0832 RUB |
44.0898 |
0.0832 RUB |
0.0828 RUB |
0.0836 RUB |
0.0836 RUB |
| 2021-10-13 |
0.0828 RUB |
0.0000 |
0.0828 RUB |
0.0828 RUB |
0.0828 RUB |
0.0828 RUB |
| 2021-10-12 |
0.0807 RUB |
59.4590 |
0.0807 RUB |
0.0786 RUB |
0.0828 RUB |
0.0786 RUB |
| 2021-10-11 |
0.0818 RUB |
0.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-10 |
0.0814 RUB |
44.0000 |
0.0814 RUB |
0.0810 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-09 |
0.0790 RUB |
3,334.3933 |
0.0790 RUB |
0.0763 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-08 |
0.0818 RUB |
22.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-07 |
0.0794 RUB |
44.0000 |
0.0794 RUB |
0.0770 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-06 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-10-05 |
0.0790 RUB |
2,018.4049 |
0.0790 RUB |
0.0763 RUB |
0.0818 RUB |
0.0763 RUB |
| 2021-10-04 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2021-10-03 |
0.0794 RUB |
19.1492 |
0.0794 RUB |
0.0770 RUB |
0.0818 RUB |
0.0770 RUB |
| 2021-10-02 |
0.0810 RUB |
8.4131 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-10-01 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |