Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-09-29 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-09-28 |
0.0790 RUB |
466.3536 |
0.0790 RUB |
0.0763 RUB |
0.0818 RUB |
0.0763 RUB |
| 2021-09-27 |
0.0763 RUB |
814.5741 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-26 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-25 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-24 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-23 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-22 |
0.0763 RUB |
340.6636 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-21 |
0.0774 RUB |
2,194.9944 |
0.0774 RUB |
0.0763 RUB |
0.0786 RUB |
0.0763 RUB |
| 2021-09-20 |
0.0794 RUB |
21.8948 |
0.0794 RUB |
0.0794 RUB |
0.0794 RUB |
0.0794 RUB |
| 2021-09-19 |
0.0814 RUB |
68.0948 |
0.0814 RUB |
0.0794 RUB |
0.0834 RUB |
0.0794 RUB |
| 2021-09-18 |
0.0826 RUB |
75.9335 |
0.0826 RUB |
0.0810 RUB |
0.0842 RUB |
0.0842 RUB |
| 2021-09-17 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-16 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-15 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-14 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-13 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-12 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-11 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-10 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-09 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-08 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-07 |
0.0763 RUB |
45.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-06 |
0.0805 RUB |
1,250.7836 |
0.0805 RUB |
0.0748 RUB |
0.0861 RUB |
0.0810 RUB |
| 2021-09-05 |
0.0930 RUB |
1,280.7265 |
0.0930 RUB |
0.0859 RUB |
0.1000 RUB |
0.0859 RUB |
| 2021-09-04 |
0.0853 RUB |
7.0000 |
0.0853 RUB |
0.0853 RUB |
0.0853 RUB |
0.0853 RUB |
| 2021-09-03 |
0.0849 RUB |
29.9039 |
0.0849 RUB |
0.0844 RUB |
0.0853 RUB |
0.0853 RUB |
| 2021-09-02 |
0.0844 RUB |
0.0000 |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-09-01 |
0.0912 RUB |
2,597.8224 |
0.0912 RUB |
0.0826 RUB |
0.0998 RUB |
0.0844 RUB |
| 2021-08-31 |
0.0786 RUB |
24.5750 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-08-30 |
0.0826 RUB |
154.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2021-08-29 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2021-08-28 |
0.0814 RUB |
333.6074 |
0.0814 RUB |
0.0802 RUB |
0.0826 RUB |
0.0826 RUB |
| 2021-08-27 |
0.0766 RUB |
44.0000 |
0.0766 RUB |
0.0763 RUB |
0.0770 RUB |
0.0763 RUB |
| 2021-08-26 |
0.0778 RUB |
22.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-08-25 |
0.0790 RUB |
809.3010 |
0.0790 RUB |
0.0778 RUB |
0.0802 RUB |
0.0778 RUB |
| 2021-08-24 |
0.0815 RUB |
49.9447 |
0.0815 RUB |
0.0802 RUB |
0.0828 RUB |
0.0802 RUB |
| 2021-08-23 |
0.0832 RUB |
10.0529 |
0.0832 RUB |
0.0828 RUB |
0.0836 RUB |
0.0828 RUB |
| 2021-08-22 |
0.0836 RUB |
0.0000 |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
| 2021-08-21 |
0.0843 RUB |
20.0000 |
0.0843 RUB |
0.0836 RUB |
0.0851 RUB |
0.0836 RUB |
| 2021-08-20 |
0.0844 RUB |
0.0000 |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-19 |
0.0844 RUB |
0.0000 |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-18 |
0.0815 RUB |
393.5389 |
0.0815 RUB |
0.0786 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-17 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-08-16 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-08-15 |
0.0803 RUB |
626.4748 |
0.0803 RUB |
0.0786 RUB |
0.0820 RUB |
0.0786 RUB |
| 2021-08-14 |
0.0867 RUB |
971.9514 |
0.0867 RUB |
0.0810 RUB |
0.0923 RUB |
0.0828 RUB |
| 2021-08-13 |
0.0836 RUB |
87.9636 |
0.0836 RUB |
0.0828 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-12 |
0.0824 RUB |
2.6578 |
0.0824 RUB |
0.0820 RUB |
0.0828 RUB |
0.0820 RUB |