Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2021-06-21 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2021-06-20 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2021-06-19 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2021-06-18 |
0.0548 RUB |
22.4942 |
0.0548 RUB |
0.0547 RUB |
0.0549 RUB |
0.0547 RUB |
| 2021-06-17 |
0.0562 RUB |
118.5299 |
0.0562 RUB |
0.0547 RUB |
0.0577 RUB |
0.0577 RUB |
| 2021-06-16 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-06-15 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-06-14 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-06-13 |
0.0575 RUB |
131.9782 |
0.0575 RUB |
0.0560 RUB |
0.0589 RUB |
0.0560 RUB |
| 2021-06-12 |
0.0595 RUB |
168.1471 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-11 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-10 |
0.0595 RUB |
22.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-09 |
0.0604 RUB |
174.2986 |
0.0604 RUB |
0.0583 RUB |
0.0625 RUB |
0.0625 RUB |
| 2021-06-08 |
0.0549 RUB |
0.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2021-06-07 |
0.0549 RUB |
0.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2021-06-06 |
0.0549 RUB |
0.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2021-06-05 |
0.0549 RUB |
0.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2021-06-04 |
0.0566 RUB |
4.1166 |
0.0566 RUB |
0.0549 RUB |
0.0583 RUB |
0.0549 RUB |
| 2021-06-03 |
0.0602 RUB |
498.6093 |
0.0602 RUB |
0.0547 RUB |
0.0657 RUB |
0.0583 RUB |
| 2021-06-02 |
0.0687 RUB |
1,331.2209 |
0.0687 RUB |
0.0547 RUB |
0.0828 RUB |
0.0547 RUB |
| 2021-06-01 |
0.0824 RUB |
33.3572 |
0.0824 RUB |
0.0820 RUB |
0.0828 RUB |
0.0828 RUB |
| 2021-05-31 |
0.0824 RUB |
47.5932 |
0.0824 RUB |
0.0820 RUB |
0.0828 RUB |
0.0820 RUB |
| 2021-05-30 |
0.0827 RUB |
757.7651 |
0.0827 RUB |
0.0818 RUB |
0.0836 RUB |
0.0836 RUB |
| 2021-05-29 |
0.0854 RUB |
336.6838 |
0.0854 RUB |
0.0830 RUB |
0.0879 RUB |
0.0830 RUB |
| 2021-05-28 |
0.0905 RUB |
229.0838 |
0.0905 RUB |
0.0879 RUB |
0.0931 RUB |
0.0879 RUB |
| 2021-05-27 |
0.0942 RUB |
80.3745 |
0.0942 RUB |
0.0933 RUB |
0.0951 RUB |
0.0933 RUB |
| 2021-05-26 |
0.0962 RUB |
465.9395 |
0.0962 RUB |
0.0923 RUB |
0.1000 RUB |
0.0951 RUB |
| 2021-05-25 |
0.0923 RUB |
212.9555 |
0.0923 RUB |
0.0903 RUB |
0.0942 RUB |
0.0914 RUB |
| 2021-05-24 |
0.0879 RUB |
280.0219 |
0.0879 RUB |
0.0853 RUB |
0.0905 RUB |
0.0903 RUB |
| 2021-05-23 |
0.0888 RUB |
195.2932 |
0.0888 RUB |
0.0870 RUB |
0.0905 RUB |
0.0870 RUB |
| 2021-05-22 |
0.0923 RUB |
98.5354 |
0.0923 RUB |
0.0912 RUB |
0.0933 RUB |
0.0912 RUB |
| 2021-05-21 |
0.0942 RUB |
1.3328 |
0.0942 RUB |
0.0942 RUB |
0.0942 RUB |
0.0942 RUB |
| 2021-05-20 |
0.0942 RUB |
0.0000 |
0.0942 RUB |
0.0942 RUB |
0.0942 RUB |
0.0942 RUB |
| 2021-05-19 |
0.0977 RUB |
1,438.3645 |
0.0977 RUB |
0.0914 RUB |
0.1041 RUB |
0.0942 RUB |
| 2021-05-18 |
0.1020 RUB |
1.0000 |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2021-05-17 |
0.1024 RUB |
102.9057 |
0.1024 RUB |
0.1010 RUB |
0.1038 RUB |
0.1010 RUB |
| 2021-05-16 |
0.1134 RUB |
865.8945 |
0.1134 RUB |
0.1049 RUB |
0.1220 RUB |
0.1049 RUB |
| 2021-05-15 |
0.1242 RUB |
1.0109 |
0.1242 RUB |
0.1242 RUB |
0.1242 RUB |
0.1242 RUB |
| 2021-05-14 |
0.1230 RUB |
80.1947 |
0.1230 RUB |
0.1217 RUB |
0.1242 RUB |
0.1242 RUB |
| 2021-05-13 |
0.1296 RUB |
1,354.5414 |
0.1296 RUB |
0.1217 RUB |
0.1375 RUB |
0.1217 RUB |
| 2021-05-12 |
0.1375 RUB |
0.0000 |
0.1375 RUB |
0.1375 RUB |
0.1375 RUB |
0.1375 RUB |
| 2021-05-11 |
0.1375 RUB |
0.0000 |
0.1375 RUB |
0.1375 RUB |
0.1375 RUB |
0.1375 RUB |
| 2021-05-10 |
0.1368 RUB |
209.6015 |
0.1368 RUB |
0.1361 RUB |
0.1375 RUB |
0.1375 RUB |
| 2021-05-09 |
0.1360 RUB |
259.0518 |
0.1360 RUB |
0.1348 RUB |
0.1372 RUB |
0.1361 RUB |
| 2021-05-08 |
0.1353 RUB |
227.3827 |
0.1353 RUB |
0.1335 RUB |
0.1372 RUB |
0.1348 RUB |
| 2021-05-07 |
0.1390 RUB |
1,252.5023 |
0.1390 RUB |
0.1305 RUB |
0.1474 RUB |
0.1358 RUB |
| 2021-05-06 |
0.1232 RUB |
1,897.9096 |
0.1232 RUB |
0.1184 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-05-05 |
0.1195 RUB |
1,218.4026 |
0.1195 RUB |
0.1173 RUB |
0.1217 RUB |
0.1173 RUB |
| 2021-05-04 |
0.1322 RUB |
2,152.5322 |
0.1322 RUB |
0.1217 RUB |
0.1428 RUB |
0.1217 RUB |