Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-14 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-13 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-12 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-11 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-10 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-09 |
0.0526 RUB |
20.3043 |
0.0526 RUB |
0.0515 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-08 |
0.0526 RUB |
20.3043 |
0.0526 RUB |
0.0515 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-07 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2024-08-06 |
0.0502 RUB |
17.8400 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2024-08-05 |
0.0519 RUB |
293.9457 |
0.0519 RUB |
0.0502 RUB |
0.0536 RUB |
0.0502 RUB |
| 2024-08-04 |
0.0539 RUB |
8.0103 |
0.0539 RUB |
0.0536 RUB |
0.0541 RUB |
0.0536 RUB |
| 2024-08-03 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-08-02 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-08-01 |
0.0555 RUB |
18.0276 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-07-31 |
0.0555 RUB |
18.2082 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-07-30 |
0.0545 RUB |
37.9953 |
0.0545 RUB |
0.0536 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-07-29 |
0.0523 RUB |
17.6247 |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2024-07-28 |
0.0537 RUB |
116.8315 |
0.0537 RUB |
0.0523 RUB |
0.0552 RUB |
0.0523 RUB |
| 2024-07-27 |
0.0552 RUB |
0.0000 |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-07-26 |
0.0555 RUB |
7.5703 |
0.0555 RUB |
0.0552 RUB |
0.0558 RUB |
0.0552 RUB |
| 2024-07-25 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-24 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-23 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-22 |
0.0561 RUB |
28.5947 |
0.0561 RUB |
0.0552 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-21 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-20 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-19 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-18 |
0.0562 RUB |
70.6792 |
0.0562 RUB |
0.0547 RUB |
0.0577 RUB |
0.0547 RUB |
| 2024-07-17 |
0.0562 RUB |
84.3774 |
0.0562 RUB |
0.0547 RUB |
0.0577 RUB |
0.0547 RUB |
| 2024-07-16 |
0.0537 RUB |
198.9782 |
0.0537 RUB |
0.0523 RUB |
0.0552 RUB |
0.0547 RUB |
| 2024-07-15 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-14 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-13 |
0.0563 RUB |
0.0000 |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-07-12 |
0.0561 RUB |
2.4867 |
0.0561 RUB |
0.0558 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-07-11 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-10 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-09 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-08 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-07 |
0.0555 RUB |
4.4840 |
0.0555 RUB |
0.0552 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-06 |
0.0552 RUB |
2.8605 |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-07-05 |
0.0548 RUB |
78.0500 |
0.0548 RUB |
0.0538 RUB |
0.0558 RUB |
0.0538 RUB |
| 2024-07-04 |
0.0558 RUB |
2.9489 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-03 |
0.0575 RUB |
0.0000 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-07-02 |
0.0572 RUB |
3.8528 |
0.0572 RUB |
0.0569 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-07-01 |
0.0563 RUB |
11.5767 |
0.0563 RUB |
0.0558 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-06-30 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-06-29 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-06-28 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-06-27 |
0.0544 RUB |
38.3004 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |