Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0237 RUB |
2,204.6495 |
0.0237 RUB |
0.0166 RUB |
0.0309 RUB |
0.0166 RUB |
| 2020-10-14 |
0.0318 RUB |
187.1537 |
0.0318 RUB |
0.0309 RUB |
0.0327 RUB |
0.0327 RUB |
| 2020-10-13 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-10-12 |
0.0318 RUB |
1,636.8079 |
0.0318 RUB |
0.0260 RUB |
0.0376 RUB |
0.0260 RUB |
| 2020-10-11 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-10 |
0.0380 RUB |
207.5399 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-09 |
0.0382 RUB |
384.6969 |
0.0382 RUB |
0.0380 RUB |
0.0384 RUB |
0.0380 RUB |
| 2020-10-08 |
0.0384 RUB |
6.1665 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2020-10-07 |
0.0407 RUB |
26.7336 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-10-06 |
0.0396 RUB |
41.9653 |
0.0396 RUB |
0.0384 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-10-05 |
0.0407 RUB |
500.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-10-04 |
0.0407 RUB |
0.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-10-03 |
0.0394 RUB |
1,126.2376 |
0.0394 RUB |
0.0380 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-10-02 |
0.0396 RUB |
4,309.3133 |
0.0396 RUB |
0.0384 RUB |
0.0407 RUB |
0.0384 RUB |
| 2020-10-01 |
0.0407 RUB |
10.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-09-30 |
0.0407 RUB |
0.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-09-29 |
0.0394 RUB |
292.1420 |
0.0394 RUB |
0.0380 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-09-28 |
0.0407 RUB |
0.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-09-27 |
0.0407 RUB |
100.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-09-26 |
0.0407 RUB |
0.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-09-25 |
0.0407 RUB |
10.0000 |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2020-09-24 |
0.0413 RUB |
3,124.2456 |
0.0413 RUB |
0.0384 RUB |
0.0441 RUB |
0.0407 RUB |
| 2020-09-23 |
0.0378 RUB |
3,214.8869 |
0.0378 RUB |
0.0302 RUB |
0.0455 RUB |
0.0420 RUB |
| 2020-09-22 |
0.0416 RUB |
361.6429 |
0.0416 RUB |
0.0412 RUB |
0.0420 RUB |
0.0412 RUB |
| 2020-09-21 |
0.0415 RUB |
597.4986 |
0.0415 RUB |
0.0384 RUB |
0.0446 RUB |
0.0420 RUB |
| 2020-09-20 |
0.0373 RUB |
87.9848 |
0.0373 RUB |
0.0358 RUB |
0.0388 RUB |
0.0358 RUB |
| 2020-09-19 |
0.0301 RUB |
3,467.2182 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-18 |
0.0625 RUB |
20.0000 |
0.0625 RUB |
0.0301 RUB |
0.0950 RUB |
0.0301 RUB |
| 2020-09-17 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-16 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-15 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-14 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-13 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-12 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-11 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-10 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-09 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-08 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-07 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-06 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-05 |
0.0321 RUB |
18,000.0020 |
0.0321 RUB |
0.0301 RUB |
0.0340 RUB |
0.0301 RUB |
| 2020-09-04 |
0.0451 RUB |
396.9479 |
0.0451 RUB |
0.0301 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-09-03 |
0.0451 RUB |
530.8974 |
0.0451 RUB |
0.0301 RUB |
0.0600 RUB |
0.0301 RUB |
| 2020-09-02 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-09-01 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-31 |
0.0400 RUB |
5,871.0434 |
0.0400 RUB |
0.0300 RUB |
0.0500 RUB |
0.0300 RUB |
| 2020-08-30 |
0.0970 RUB |
30.9279 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2020-08-29 |
0.0970 RUB |
41.8299 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2020-08-28 |
0.0300 RUB |
451.4306 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-27 |
0.0990 RUB |
0.0000 |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |