Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0568 RUB |
20.0000 |
0.0568 RUB |
0.0287 RUB |
0.0850 RUB |
0.0287 RUB |
| 2020-07-06 |
0.0400 RUB |
41.6995 |
0.0400 RUB |
0.0290 RUB |
0.0510 RUB |
0.0290 RUB |
| 2020-07-05 |
0.0335 RUB |
3,011.8447 |
0.0335 RUB |
0.0110 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-07-04 |
0.0480 RUB |
2,059.6572 |
0.0480 RUB |
0.0110 RUB |
0.0850 RUB |
0.0186 RUB |
| 2020-07-03 |
0.0110 RUB |
27.9573 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-07-02 |
0.0850 RUB |
0.0000 |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2020-07-01 |
0.0850 RUB |
15.0000 |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2020-06-30 |
0.0880 RUB |
0.0000 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2020-06-29 |
0.0865 RUB |
29.3755 |
0.0865 RUB |
0.0850 RUB |
0.0880 RUB |
0.0880 RUB |
| 2020-06-28 |
0.0897 RUB |
0.0000 |
0.0897 RUB |
0.0897 RUB |
0.0897 RUB |
0.0897 RUB |
| 2020-06-27 |
0.0461 RUB |
9,807.5431 |
0.0461 RUB |
0.0024 RUB |
0.0897 RUB |
0.0897 RUB |
| 2020-06-26 |
0.0354 RUB |
232.4670 |
0.0354 RUB |
0.0239 RUB |
0.0470 RUB |
0.0470 RUB |
| 2020-06-25 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2020-06-24 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2020-06-23 |
0.0112 RUB |
1,913.9756 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2020-06-22 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-21 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-20 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-19 |
0.0239 RUB |
9.2750 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-18 |
0.0239 RUB |
208.9000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-17 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-16 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-15 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-14 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-13 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-12 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-11 |
0.0239 RUB |
100.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2020-06-10 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |