Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-06-25 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-06-24 |
0.0544 RUB |
10.8170 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-06-23 |
0.0549 RUB |
0.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2024-06-22 |
0.0549 RUB |
0.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2024-06-21 |
0.0552 RUB |
3.9067 |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-06-20 |
0.0538 RUB |
0.0000 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-06-19 |
0.0538 RUB |
0.0000 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-06-18 |
0.0554 RUB |
298.5788 |
0.0554 RUB |
0.0538 RUB |
0.0569 RUB |
0.0538 RUB |
| 2024-06-17 |
0.0574 RUB |
76.4673 |
0.0574 RUB |
0.0572 RUB |
0.0577 RUB |
0.0572 RUB |
| 2024-06-16 |
0.0579 RUB |
92.9059 |
0.0579 RUB |
0.0572 RUB |
0.0586 RUB |
0.0572 RUB |
| 2024-06-15 |
0.0588 RUB |
53.1425 |
0.0588 RUB |
0.0586 RUB |
0.0589 RUB |
0.0586 RUB |
| 2024-06-14 |
0.0603 RUB |
27.2761 |
0.0603 RUB |
0.0589 RUB |
0.0616 RUB |
0.0589 RUB |
| 2024-06-13 |
0.0620 RUB |
10.8090 |
0.0620 RUB |
0.0610 RUB |
0.0629 RUB |
0.0616 RUB |
| 2024-06-12 |
0.0620 RUB |
84.1507 |
0.0620 RUB |
0.0610 RUB |
0.0629 RUB |
0.0616 RUB |
| 2024-06-11 |
0.0610 RUB |
0.0000 |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-06-10 |
0.0610 RUB |
0.0000 |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-06-09 |
0.0604 RUB |
52.8482 |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-06-08 |
0.0589 RUB |
102.4805 |
0.0589 RUB |
0.0583 RUB |
0.0595 RUB |
0.0583 RUB |
| 2024-06-07 |
0.0574 RUB |
521.8720 |
0.0574 RUB |
0.0549 RUB |
0.0598 RUB |
0.0598 RUB |
| 2024-06-06 |
0.0589 RUB |
1,365.5330 |
0.0589 RUB |
0.0528 RUB |
0.0650 RUB |
0.0598 RUB |
| 2024-06-05 |
0.0528 RUB |
26.3001 |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
| 2024-06-04 |
0.0537 RUB |
34.0189 |
0.0537 RUB |
0.0528 RUB |
0.0547 RUB |
0.0528 RUB |
| 2024-06-03 |
0.0540 RUB |
155.1701 |
0.0540 RUB |
0.0528 RUB |
0.0552 RUB |
0.0528 RUB |
| 2024-06-02 |
0.0552 RUB |
0.0000 |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-06-01 |
0.0562 RUB |
5.4995 |
0.0562 RUB |
0.0552 RUB |
0.0572 RUB |
0.0552 RUB |
| 2024-05-31 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-05-30 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-05-29 |
0.0558 RUB |
1.8012 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-05-28 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-05-27 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-05-26 |
0.0558 RUB |
1.9848 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-05-25 |
0.0572 RUB |
0.0000 |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2024-05-24 |
0.0568 RUB |
313.6282 |
0.0568 RUB |
0.0555 RUB |
0.0581 RUB |
0.0572 RUB |
| 2024-05-23 |
0.0584 RUB |
3.8662 |
0.0584 RUB |
0.0581 RUB |
0.0586 RUB |
0.0581 RUB |
| 2024-05-22 |
0.0589 RUB |
7.1780 |
0.0589 RUB |
0.0586 RUB |
0.0592 RUB |
0.0586 RUB |
| 2024-05-21 |
0.0574 RUB |
672.0885 |
0.0574 RUB |
0.0541 RUB |
0.0607 RUB |
0.0607 RUB |
| 2024-05-20 |
0.0528 RUB |
988.7226 |
0.0528 RUB |
0.0495 RUB |
0.0560 RUB |
0.0536 RUB |
| 2024-05-19 |
0.0564 RUB |
198.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-05-18 |
0.0564 RUB |
21.4502 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-05-17 |
0.0575 RUB |
11.4539 |
0.0575 RUB |
0.0564 RUB |
0.0586 RUB |
0.0564 RUB |
| 2024-05-16 |
0.0575 RUB |
3.8775 |
0.0575 RUB |
0.0564 RUB |
0.0586 RUB |
0.0564 RUB |
| 2024-05-15 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-05-14 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-05-13 |
0.0572 RUB |
4.9723 |
0.0572 RUB |
0.0569 RUB |
0.0575 RUB |
0.0569 RUB |
| 2024-05-12 |
0.0575 RUB |
0.0000 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-05-11 |
0.0578 RUB |
2.1096 |
0.0578 RUB |
0.0575 RUB |
0.0581 RUB |
0.0575 RUB |
| 2024-05-10 |
0.0599 RUB |
189.8337 |
0.0599 RUB |
0.0575 RUB |
0.0623 RUB |
0.0581 RUB |
| 2024-05-09 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-05-08 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |