Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-27 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-26 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-25 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-24 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-23 |
0.0389 RUB |
2,726.0631 |
0.0389 RUB |
0.0378 RUB |
0.0400 RUB |
0.0378 RUB |
| 2024-01-22 |
0.0393 RUB |
13.4685 |
0.0393 RUB |
0.0386 RUB |
0.0400 RUB |
0.0400 RUB |
| 2024-01-21 |
0.0386 RUB |
0.0000 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-01-20 |
0.0388 RUB |
5.2217 |
0.0388 RUB |
0.0386 RUB |
0.0390 RUB |
0.0386 RUB |
| 2024-01-19 |
0.0397 RUB |
62.7283 |
0.0397 RUB |
0.0390 RUB |
0.0404 RUB |
0.0390 RUB |
| 2024-01-18 |
0.0404 RUB |
15.4139 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-01-17 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2024-01-16 |
0.0408 RUB |
2.7689 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2024-01-15 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2024-01-14 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2024-01-13 |
0.0412 RUB |
28.3706 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2024-01-12 |
0.0414 RUB |
18.1329 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2024-01-11 |
0.0410 RUB |
93.5744 |
0.0410 RUB |
0.0404 RUB |
0.0416 RUB |
0.0416 RUB |
| 2024-01-10 |
0.0407 RUB |
83.7630 |
0.0407 RUB |
0.0400 RUB |
0.0414 RUB |
0.0414 RUB |
| 2024-01-09 |
0.0427 RUB |
2,854.0085 |
0.0427 RUB |
0.0412 RUB |
0.0441 RUB |
0.0426 RUB |
| 2024-01-08 |
0.0418 RUB |
163.9638 |
0.0418 RUB |
0.0408 RUB |
0.0429 RUB |
0.0412 RUB |
| 2024-01-07 |
0.0429 RUB |
0.0000 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2024-01-06 |
0.0431 RUB |
62.0657 |
0.0431 RUB |
0.0429 RUB |
0.0433 RUB |
0.0429 RUB |
| 2024-01-05 |
0.0437 RUB |
34.5725 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-04 |
0.0437 RUB |
103.3179 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-03 |
0.0437 RUB |
167.2135 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-02 |
0.0433 RUB |
159.1747 |
0.0433 RUB |
0.0429 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-01 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-31 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-30 |
0.0423 RUB |
23.8718 |
0.0423 RUB |
0.0422 RUB |
0.0425 RUB |
0.0422 RUB |
| 2023-12-29 |
0.0427 RUB |
22.3528 |
0.0427 RUB |
0.0425 RUB |
0.0429 RUB |
0.0425 RUB |
| 2023-12-28 |
0.0429 RUB |
25.7675 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2023-12-27 |
0.0421 RUB |
384.5120 |
0.0421 RUB |
0.0408 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-12-26 |
0.0410 RUB |
45.4372 |
0.0410 RUB |
0.0408 RUB |
0.0412 RUB |
0.0408 RUB |
| 2023-12-25 |
0.0418 RUB |
4,562.0663 |
0.0418 RUB |
0.0416 RUB |
0.0420 RUB |
0.0420 RUB |
| 2023-12-24 |
0.0416 RUB |
30.5691 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-12-23 |
0.0412 RUB |
2,214.9600 |
0.0412 RUB |
0.0403 RUB |
0.0420 RUB |
0.0410 RUB |
| 2023-12-22 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2023-12-21 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2023-12-20 |
0.0397 RUB |
11.9257 |
0.0397 RUB |
0.0393 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-12-19 |
0.0390 RUB |
144.7155 |
0.0390 RUB |
0.0386 RUB |
0.0393 RUB |
0.0393 RUB |
| 2023-12-18 |
0.0386 RUB |
136.0335 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-12-17 |
0.0395 RUB |
23.5156 |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-12-16 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-15 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-14 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-13 |
0.0386 RUB |
6.2795 |
0.0386 RUB |
0.0382 RUB |
0.0390 RUB |
0.0382 RUB |
| 2023-12-12 |
0.0390 RUB |
6,648.3899 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-12-11 |
0.0380 RUB |
13,790.2678 |
0.0380 RUB |
0.0360 RUB |
0.0399 RUB |
0.0390 RUB |
| 2023-12-10 |
0.0354 RUB |
7.1826 |
0.0354 RUB |
0.0353 RUB |
0.0356 RUB |
0.0356 RUB |