Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-05 |
0.0007 USD |
379.2952 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-03 |
0.0007 USD |
1,226.1944 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-02 |
0.0007 USD |
1,415.7691 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-01 |
0.0007 USD |
1,694.3264 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-31 |
0.0008 USD |
2,760.2866 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-30 |
0.0007 USD |
858.6874 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-28 |
0.0007 USD |
200.4453 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-27 |
0.0007 USD |
407.6929 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-26 |
0.0007 USD |
485.3305 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-25 |
0.0007 USD |
144.1541 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-24 |
0.0007 USD |
207.8368 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-23 |
0.0007 USD |
164.5144 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-22 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-21 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-20 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-18 |
0.0007 USD |
1,983.0445 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-13 |
0.0007 USD |
511.9005 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-12 |
0.0007 USD |
2,258.8348 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-11 |
0.0008 USD |
1,547.7105 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-05-10 |
0.0009 USD |
1,750.3604 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-09 |
0.0010 USD |
2,480.1220 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-08 |
0.0010 USD |
403.2295 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-06 |
0.0010 USD |
204.1566 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-05 |
0.0010 USD |
777.0514 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-04 |
0.0010 USD |
1,212.6417 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-03 |
0.0010 USD |
8,919.8699 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-02 |
0.0010 USD |
3,678.9611 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-05-01 |
0.0011 USD |
183.4405 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-28 |
0.0012 USD |
93.9544 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-27 |
0.0012 USD |
1.1524 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-26 |
0.0012 USD |
190.8198 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-25 |
0.0011 USD |
2,397.0908 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-24 |
0.0012 USD |
93.3968 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-22 |
0.0012 USD |
1,479.4229 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-21 |
0.0012 USD |
145.5583 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |