Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0011 USD |
488.4477 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-02-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-26 |
0.0011 USD |
387.4454 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-24 |
0.0010 USD |
1,736.7625 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-02-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-22 |
0.0011 USD |
378.6072 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-19 |
0.0011 USD |
361.7039 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-18 |
0.0011 USD |
1,468.5596 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-17 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-15 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-13 |
0.0012 USD |
564.9537 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-12 |
0.0012 USD |
1,967.4467 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-02-11 |
0.0012 USD |
1,586.4272 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-02-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-09 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-08 |
0.0013 USD |
93.4715 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-07 |
0.0012 USD |
1,595.4793 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-05 |
0.0012 USD |
277.5779 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-04 |
0.0011 USD |
92.9689 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-03 |
0.0011 USD |
92.9689 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-02 |
0.0011 USD |
4.3933 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-31 |
0.0011 USD |
286.1868 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-26 |
0.0011 USD |
3,196.0066 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-25 |
0.0010 USD |
422.9980 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-24 |
0.0009 USD |
11,123.3722 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2022-01-23 |
0.0008 USD |
1,655.7650 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0008 USD |
3,914.8195 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2022-01-21 |
0.0009 USD |
1,578.2459 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-01-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-15 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-10 |
0.0010 USD |
1,137.2165 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |