Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-19 |
0.0013 USD |
385.0650 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-11-18 |
0.0014 USD |
961.6445 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-17 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-16 |
0.0013 USD |
154.1886 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-11 |
0.0013 USD |
350.3462 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-09 |
0.0013 USD |
419.7348 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-08 |
0.0013 USD |
988.9509 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-07 |
0.0013 USD |
2,134.5939 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-11-06 |
0.0013 USD |
176.0011 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-05 |
0.0013 USD |
199.0881 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-04 |
0.0013 USD |
1,640.8267 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-01 |
0.0013 USD |
234.2861 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-31 |
0.0012 USD |
850.1940 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-28 |
0.0012 USD |
101.2275 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-27 |
0.0012 USD |
101.2275 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-26 |
0.0012 USD |
258.3861 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-22 |
0.0011 USD |
922.6880 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-21 |
0.0011 USD |
328.7622 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-10-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-19 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-18 |
0.0012 USD |
1,156.3860 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-17 |
0.0012 USD |
581.1478 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-15 |
0.0012 USD |
560.4497 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-13 |
0.0012 USD |
110.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-11 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-10 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-09 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-03 |
0.0012 USD |
89.2965 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |