Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0008 USD |
1,254.6223 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-22 |
0.0008 USD |
419.7170 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-21 |
0.0008 USD |
827.4812 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-19 |
0.0008 USD |
297.2732 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-18 |
0.0008 USD |
297.2732 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-17 |
0.0008 USD |
1,912.8419 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-16 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-13 |
0.0008 USD |
132.3960 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-07 |
0.0008 USD |
564.8837 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-06 |
0.0008 USD |
613.1613 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-03 |
0.0008 USD |
7,244.5548 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-02 |
0.0009 USD |
22,151.1088 |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0007 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
1,200.3243 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0011 USD |
90.8730 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0012 USD |
1,167.8593 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0012 USD |
1,558.8283 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-27 |
0.0013 USD |
210.1398 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-26 |
0.0013 USD |
161.3344 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-25 |
0.0013 USD |
460.4068 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-24 |
0.0012 USD |
1,267.7417 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-23 |
0.0012 USD |
1,542.0242 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-22 |
0.0012 USD |
494.5865 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-21 |
0.0013 USD |
496.3071 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-20 |
0.0013 USD |
518.9611 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-19 |
0.0014 USD |
3,637.6269 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-05-18 |
0.0014 USD |
1,000.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-17 |
0.0014 USD |
72.9994 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-16 |
0.0015 USD |
4,342.7736 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2021-05-15 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-14 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-13 |
0.0016 USD |
5,437.7265 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2021-05-12 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-11 |
0.0019 USD |
56.4697 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-10 |
0.0019 USD |
194.4621 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-09 |
0.0019 USD |
145.8201 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-08 |
0.0018 USD |
252.1448 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-07 |
0.0018 USD |
644.3330 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-06 |
0.0017 USD |
850.0076 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-05 |
0.0016 USD |
1,181.2180 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |