Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0017 USD |
7,720.4927 |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0017 USD |
| 2021-05-03 |
0.0018 USD |
2,286.0978 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-02 |
0.0018 USD |
77.0296 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-30 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-29 |
0.0018 USD |
248.2367 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-04-28 |
0.0019 USD |
204.2801 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-27 |
0.0018 USD |
2,240.5259 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-26 |
0.0016 USD |
1,111.6319 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-25 |
0.0016 USD |
129.4424 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-24 |
0.0016 USD |
2,350.2126 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-23 |
0.0017 USD |
1,149.4752 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-22 |
0.0019 USD |
1,702.5269 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-21 |
0.0019 USD |
500.5635 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-20 |
0.0018 USD |
440.7040 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-19 |
0.0019 USD |
540.2785 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-18 |
0.0018 USD |
3,020.9669 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-04-17 |
0.0019 USD |
130.5047 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-16 |
0.0019 USD |
1,274.7432 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-15 |
0.0018 USD |
486.1449 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-14 |
0.0018 USD |
490.8337 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-13 |
0.0017 USD |
423.3892 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-12 |
0.0017 USD |
392.9456 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-11 |
0.0018 USD |
96.5903 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-10 |
0.0018 USD |
489.1853 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-09 |
0.0017 USD |
2,499.1565 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-08 |
0.0017 USD |
728.0968 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-07 |
0.0017 USD |
728.1626 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-06 |
0.0018 USD |
3,956.6175 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2021-04-05 |
0.0020 USD |
420.3778 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0019 USD |
178.0504 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-03 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-02 |
0.0019 USD |
379.7529 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-01 |
0.0018 USD |
87.0353 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-31 |
0.0018 USD |
180.0504 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-30 |
0.0018 USD |
111.6138 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-29 |
0.0018 USD |
180.9200 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-28 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-27 |
0.0018 USD |
319.9459 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-26 |
0.0017 USD |
559.2823 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-25 |
0.0017 USD |
563.2261 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-03-24 |
0.0018 USD |
1,380.5435 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-23 |
0.0017 USD |
208.2423 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-22 |
0.0018 USD |
151.3335 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-21 |
0.0017 USD |
369.2169 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-03-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-18 |
0.0017 USD |
355.1928 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-17 |
0.0017 USD |
149.7362 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-16 |
0.0017 USD |
204.3467 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |