Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0017 USD |
352.7574 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-03-14 |
0.0017 USD |
1,744.7870 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-13 |
0.0017 USD |
168.3587 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-12 |
0.0016 USD |
1,243.9460 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-10 |
0.0015 USD |
211.9044 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-09 |
0.0015 USD |
124.6913 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-08 |
0.0014 USD |
2,002.3294 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-07 |
0.0014 USD |
1,860.3804 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-06 |
0.0013 USD |
856.7945 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-03 |
0.0013 USD |
76.9099 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-02 |
0.0013 USD |
598.2896 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-03-01 |
0.0013 USD |
1,342.4684 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-28 |
0.0012 USD |
8,020.2889 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-26 |
0.0010 USD |
522.1800 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-25 |
0.0010 USD |
236.5095 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-24 |
0.0010 USD |
1,867.9137 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-23 |
0.0012 USD |
2,109.3430 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-02-22 |
0.0012 USD |
1,048.8993 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-18 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-17 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-16 |
0.0013 USD |
1,415.2223 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-15 |
0.0013 USD |
379.7268 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-14 |
0.0013 USD |
228.4848 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-13 |
0.0014 USD |
247.2288 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-11 |
0.0013 USD |
1,083.7509 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-10 |
0.0012 USD |
83.9200 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-09 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-06 |
0.0012 USD |
1,849.9334 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-05 |
0.0012 USD |
87.6026 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-01 |
0.0012 USD |
156.5623 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-31 |
0.0012 USD |
341.8750 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-30 |
0.0011 USD |
400.0087 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-29 |
0.0011 USD |
702.3977 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-28 |
0.0010 USD |
5,175.6888 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-27 |
0.0008 USD |
191.5384 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-26 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-25 |
0.0008 USD |
135.7257 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |