Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-23 |
0.0008 USD |
235.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-22 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-21 |
0.0008 USD |
470.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-19 |
0.0008 USD |
416.6964 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-18 |
0.0008 USD |
603.6846 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-17 |
0.0008 USD |
130.2308 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-16 |
0.0008 USD |
130.2308 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-15 |
0.0008 USD |
551.2454 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-14 |
0.0008 USD |
666.3017 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-13 |
0.0008 USD |
1,152.5958 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-12 |
0.0008 USD |
133.0005 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-11 |
0.0008 USD |
1,867.1772 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-10 |
0.0009 USD |
914.7206 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-09 |
0.0008 USD |
251.1338 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-07 |
0.0008 USD |
431.9495 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-06 |
0.0008 USD |
444.5030 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-05 |
0.0008 USD |
217.0181 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-03 |
0.0008 USD |
1,791.1745 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-02 |
0.0007 USD |
7,934.7515 |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-01 |
0.0006 USD |
1,824.1992 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0005 USD |
331.1961 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-30 |
0.0005 USD |
246.1901 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-29 |
0.0005 USD |
189.7638 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-28 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-27 |
0.0006 USD |
1,124.7572 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-26 |
0.0006 USD |
370.1973 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
986.2867 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-23 |
0.0006 USD |
3,830.9334 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-22 |
0.0006 USD |
832.4627 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-21 |
0.0006 USD |
3,834.8720 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-20 |
0.0006 USD |
1,435.6119 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-19 |
0.0006 USD |
7,010.7632 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-18 |
0.0004 USD |
1,435.6119 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-17 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-16 |
0.0003 USD |
3,626.1644 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-15 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-14 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-13 |
0.0005 USD |
3,239.2107 |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2020-12-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-11 |
0.0007 USD |
812.2988 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-10 |
0.0007 USD |
1,261.8851 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-09 |
0.0009 USD |
1,907.7261 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2020-12-08 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-06 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |