Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: xtalk_waves
12...28293031323334
Date Price Volume Open Low High Close
2021-01-05 0.0001 WAVES 987.3382 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-04 0.0001 WAVES 91.9845 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-03 0.0002 WAVES 834.1352 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-02 0.0001 WAVES 1,330.8818 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-01 0.0001 WAVES 132.9967 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-31 0.0001 WAVES 1,131.3017 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-30 0.0001 WAVES 245.9954 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-29 0.0001 WAVES 1,710.5944 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-27 0.0001 WAVES 225.4349 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-26 0.0001 WAVES 106.9096 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-25 0.0001 WAVES 380.6531 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-24 0.0001 WAVES 413.7676 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-23 0.0001 WAVES 499.5857 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-22 0.0001 WAVES 83.1049 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-21 0.0001 WAVES 153.9730 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-20 0.0001 WAVES 212.2306 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-17 0.0001 WAVES 3,348.6471 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 74.7649 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 22.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 1,815.7954 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 88.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 163.7072 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 2,156.1595 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-26 0.0001 WAVES 28.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-21 0.0001 WAVES 471.6371 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-20 0.0001 WAVES 90.3339 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...28293031323334