Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0005 |
12,500.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-08 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-07 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-06 |
0.0005 |
5,414.8496 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-05 |
0.0005 |
19,913.5211 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-04 |
0.0005 |
2,005.3744 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-03 |
0.0005 |
2,005.3744 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-02 |
0.0005 |
5,219.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-01 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-31 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-30 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-29 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-28 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-27 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-26 |
0.0005 |
8,465.6750 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-25 |
0.0005 |
41.6232 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-24 |
0.0005 |
1,000.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-23 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-21 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-20 |
0.0005 |
208.3210 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-19 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-18 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-17 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-16 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-15 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-14 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-13 |
0.0008 |
3,774.0016 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-12 |
0.0005 |
0.0000 XTR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-11 |
0.0005 |
283,535.6339 XTR |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-10 |
0.0005 |
283,535.6339 XTR |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-09 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-08 |
0.0006 |
409.1818 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-07 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-06 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-05 |
0.0006 |
3,592.6310 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-04 |
0.0006 |
471,829.7845 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-03 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-02 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-01 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-30 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-29 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-28 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-27 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-26 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-25 |
0.0006 |
322.0724 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-24 |
0.0006 |
322.0724 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-23 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-22 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-21 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |