Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-19 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-18 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-17 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-16 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-15 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-14 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-13 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-12 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-11 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-10 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-09 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-08 |
0.0010 |
236,143.1860 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-07 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-06 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-05 |
0.0010 |
0.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-04 |
0.0010 |
6,000.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-03 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-02 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-01 |
0.0006 |
9,270.2618 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-31 |
0.0010 |
10,000.0000 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-30 |
0.0010 |
6,596.9836 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-29 |
0.0010 |
100.0120 XTR |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-28 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-27 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-26 |
0.0006 |
5,292.5005 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-25 |
0.0006 |
5,292.5005 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-24 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-23 |
0.0008 |
190,790.8755 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0006 |
1,574,477.6633 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-21 |
0.0006 |
55,461.1591 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-20 |
0.0008 |
470.6498 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-10-19 |
0.0006 |
20,446.9691 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-18 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-16 |
0.0008 |
1,294.1785 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-10-15 |
0.0011 |
102,900.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
90.9264 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-12 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-11 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-10 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-09 |
0.0008 |
2,294.1712 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-10-08 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-07 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
90.9200 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-04 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-03 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-02 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |