Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0011 |
99,999.1438 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
107,446.9276 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0008 |
236,835.5603 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-18 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-16 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0011 |
10,100.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0011 |
2,727.6447 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0008 |
22,840.6334 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-11 |
0.0006 |
183.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0008 |
12,373.6276 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-09 |
0.0009 |
273,434.9386 XTR |
0.0009 |
0.0005 |
0.0014 |
0.0014 |
| 2021-06-08 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
19,150.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-03 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0009 |
6,094.3997 XTR |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-05-30 |
0.0011 |
32,400.2250 XTR |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0012 |
306,016.0457 XTR |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-05-28 |
0.0015 |
0.0000 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-27 |
0.0015 |
10,310.9233 XTR |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0014 |
0.0000 XTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-25 |
0.0014 |
1,901.7149 XTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-24 |
0.0015 |
0.0000 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0015 |
9,715.7765 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-22 |
0.0015 |
360,359.2686 XTR |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-21 |
0.0015 |
780.0052 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-20 |
0.0015 |
4,946.5722 XTR |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-19 |
0.0015 |
12,384.5359 XTR |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-18 |
0.0015 |
485.0000 XTR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-17 |
0.0015 |
116,081.7512 XTR |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-16 |
0.0038 |
13,218.0368 XTR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-15 |
0.0026 |
575,959.5555 XTR |
0.0026 |
0.0014 |
0.0038 |
0.0014 |
| 2021-05-14 |
0.0020 |
500.0000 XTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-13 |
0.0020 |
14,072.4908 XTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-12 |
0.0029 |
35,371.1250 XTR |
0.0029 |
0.0021 |
0.0038 |
0.0021 |
| 2021-05-11 |
0.0028 |
270,111.5931 XTR |
0.0028 |
0.0021 |
0.0035 |
0.0029 |
| 2021-05-10 |
0.0024 |
221,323.9815 XTR |
0.0024 |
0.0014 |
0.0035 |
0.0023 |
| 2021-05-09 |
0.0014 |
0.0000 XTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-08 |
0.0014 |
0.0000 XTR |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-07 |
0.0020 |
0.0000 XTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-06 |
0.0020 |
14,000.0000 XTR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-05 |
0.0019 |
100.0000 XTR |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-04 |
0.0016 |
261,992.1182 XTR |
0.0016 |
0.0015 |
0.0017 |
0.0017 |